币安演示狗币MOONDOGECOIN Historical Data

MOONDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅31
+0.00%
$ -- $ 941
Today, at 10 AM $ 0.0₅282
+0.00%
$ -- $ 949
Today, at 9 AM $ 0.0₅293
-0.01%
$ -- $ 939
Today, at 8 AM $ 0.0₅281
-3.14%
$ -- $ 966
Today, at 7 AM $ 0.0₅337
+11.54%
$ -- $ 756
Yesterday, at 4 PM $ 0.0₅304
+4.14%
$ -- $ 54,215
Yesterday, at 10 AM $ 0.0₅336
+0.00%
$ -- $ 51,652
Yesterday, at 8 AM $ 0.0₅366
+0.00%
$ -- $ 53,016
Yesterday, at 7 AM $ 0.0₅4
-1.56%
$ -- $ 53,016
Yesterday, at 6 AM $ 0.0₅405
+14.40%
$ -- $ 52,936
Yesterday, at 5 AM $ 0.0₅355
+2.65%
$ -- $ 55,537
May 4, 11 PM $ 0.0₅412
+13.17%
$ -- $ 55,770
May 4, 10 PM $ 0.0₅36
+12.26%
$ -- $ 55,379
May 4, 9 PM $ 0.0₅325
-66.43%
$ -- $ 55,417
Apr 2, 2 PM $ 0.0₅267
+0.00%
$ -- $ 535
Apr 2, 10 AM $ 0.0₅273
+0.00%
$ -- $ 420
Mar 27, 2 PM $ 0.0₅305
+6.03%
$ -- $ 254
Mar 21, 4 PM $ 0.0₅344
-1.82%
$ -- $ 88
Mar 20, 4 PM $ 0.0₅362
+0.06%
$ -- $ 86
Mar 20, 12 AM $ 0.0₅375
+0.68%
$ -- $ 54
Mar 19, 12 AM $ 0.0₅388
+0.03%
$ -- $ 55
Mar 18, 10 AM $ 0.0₅402
+0.31%
$ -- $ 85
Mar 17, 10 PM $ 0.0₅413
+0.00%
$ -- $ 56
Mar 17, 4 PM $ 0.0₅409
+0.24%
$ -- $ 266
Mar 17, 1 PM $ 0.0₅408
+0.00%
$ -- $ 259
Mar 17, 6 AM $ 0.0₅418
+0.00%
$ -- $ 23
Mar 16, 11 PM $ 0.0₅421
+0.39%
$ -- $ 519
Mar 16, 3 PM $ 0.0₅403
+0.00%
$ -- $ 279
Download