502 Bad Gateway Token Historical Data

Z502 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.0000622
+1.14%
$-- $3
Mar 19, 2020 $0.0000614
+16.02%
$-- $1
Mar 18, 2020 $0.000053
+1.04%
$-- $3
Mar 17, 2020 $0.0000526
+4.43%
$-- $0
Mar 16, 2020 $0.0000503
-0.07%
$-- $4
Mar 15, 2020 $0.0000578
+11.54%
$-- $0.1
Mar 14, 2020 $0.0000519
-6.79%
$-- $255
Mar 13, 2020 $0.0000554
+17.20%
$-- $116
Mar 12, 2020 $0.0000473
-40.49%
$-- $0
Mar 11, 2020 $0.0000794
+0.53%
$-- $1
Mar 10, 2020 $0.000079
-0.37%
$-- $4
Mar 9, 2020 $0.0000784
-2.64%
$-- $0.1
Mar 8, 2020 $0.0000805
-9.60%
$-- $0.1
Mar 7, 2020 $0.000089
-2.51%
$-- $3,377
Mar 6, 2020 $0.0000913
+0.72%
$-- $2
Mar 5, 2020 $0.0000906
+3.34%
$-- $94
Mar 4, 2020 $0.0000877
-0.17%
$-- $1
Mar 3, 2020 $0.0000878
-1.38%
$-- $1
Mar 2, 2020 $0.000089
+3.97%
$-- $1,608
Mar 1, 2020 $0.0000857
-0.08%
$-- $1
Feb 29, 2020 $0.0000858
-1.34%
$-- $4
Feb 28, 2020 $0.000087
-1.30%
$-- $3
Feb 27, 2020 $0.000088
-0.23%
$-- $4
Feb 26, 2020 $0.0000882
-5.46%
$-- $1
Feb 25, 2020 $0.0000934
-3.49%
$-- $434
Feb 24, 2020 $0.0000968
-2.77%
$-- $0.1
Feb 23, 2020 $0.0000996
+2.76%
$-- $1,321
Feb 22, 2020 $0.0000969
-0.02%
$-- $3,799
Feb 21, 2020 $0.0000969
+0.78%
$-- $22,073
Feb 20, 2020 $0.0000962
-0.03%
$-- $39,001
Feb 19, 2020 $0.0000963
-5.27%
$-- $2,056
Feb 18, 2020 $0.000102
+4.62%
$-- $3,230
Feb 17, 2020 $0.0000971
-2.37%
$-- $4,403
Feb 16, 2020 $0.0000996
+0.55%
$-- $304
Feb 15, 2020 $0.000099
-4.26%
$-- $259
Feb 14, 2020 $0.000103
+0.98%
$-- $7,518
Feb 13, 2020 $0.000102
-1.16%
$-- $717
Feb 12, 2020 $0.000104
+1.14%
$-- $690
Feb 11, 2020 $0.000103
+3.86%
$-- $1
Feb 10, 2020 $0.0000987
-2.14%
$-- $279
Feb 9, 2020 $0.000101
+1.88%
$-- $16
Feb 8, 2020 $0.000099
+0.92%
$-- $0
Feb 7, 2020 $0.0000981
+0.21%
$-- $2
Feb 6, 2020 $0.0000979
+1.75%
$-- $39
Feb 5, 2020 $0.0000962
+4.55%
$-- $1
Feb 4, 2020 $0.000092
-1.09%
$-- $92
Feb 3, 2020 $0.000093
+0.26%
$-- $47
Feb 2, 2020 $0.0000928
+0.04%
$-- $422
Feb 1, 2020 $0.0000928
+0.12%
$-- $3
Jan 31, 2020 $0.0000927
-1.94%
$-- $5