502 Bad Gateway Token Historical Data

Z502 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0000945
+2.03%
$-- $2
Jan 29, 2020 $0.0000926
-0.89%
$-- $14
Jan 28, 2020 $0.0000934
+5.16%
$-- $47
Jan 27, 2020 $0.0000888
+3.83%
$-- $27
Jan 26, 2020 $0.0000856
+2.60%
$-- $103
Jan 25, 2020 $0.0000834
-0.70%
$-- $42
Jan 24, 2020 $0.000084
+0.17%
$-- $882
Jan 23, 2020 $0.0000839
-3.19%
$-- $42
Jan 22, 2020 $0.0000866
-0.67%
$-- $87
Jan 21, 2020 $0.0000872
+0.90%
$-- $179
Jan 20, 2020 $0.0000864
-0.68%
$-- $43
Jan 19, 2020 $0.000087
-2.63%
$-- $44
Jan 18, 2020 $0.0000894
+0.23%
$-- $5
Jan 17, 2020 $0.0000892
+2.36%
$-- $174
Jan 16, 2020 $0.0000871
-0.55%
$-- $105
Jan 15, 2020 $0.0000876
-0.24%
$-- $1,036
Jan 14, 2020 $0.0000878
+8.06%
$-- $7,906
Jan 13, 2020 $0.0000813
-0.39%
$-- $0
Jan 12, 2020 $0.0000817
+1.68%
$-- $64
Jan 11, 2020 $0.0000803
-1.21%
$-- $3
Jan 10, 2020 $0.0000813
+3.22%
$-- $41
Jan 9, 2020 $0.0000787
-2.59%
$-- $2
Jan 8, 2020 $0.0000808
-1.46%
$-- $1
Jan 7, 2020 $0.000082
+5.56%
$-- $2
Jan 6, 2020 $0.0000777
+5.22%
$-- $3
Jan 5, 2020 $0.0000739
+0.09%
$-- $34
Jan 4, 2020 $0.0000738
+0.20%
$-- $6
Jan 3, 2020 $0.0000736
+5.15%
$-- $0
Jan 2, 2020 $0.00007
-3.02%
$-- $10
Jan 1, 2020 $0.0000722
+0.45%
$-- $7
Dec 31, 2019 $0.0000719
-0.65%
$-- $0
Dec 30, 2019 $0.0000724
-2.40%
$-- $40
Dec 29, 2019 $0.0000741
+1.33%
$-- $5
Dec 28, 2019 $0.0000732
+0.50%
$-- $37
Dec 27, 2019 $0.0000728
+0.54%
$-- $37
Dec 26, 2019 $0.0000724
+0.00%
$-- $72
Dec 25, 2019 $0.0000723
-1.19%
$-- $11
Dec 24, 2019 $0.0000732
-0.83%
$-- $1
Dec 23, 2019 $0.0000738
-1.77%
$-- $37
Dec 22, 2019 $0.0000751
+3.88%
$-- $0
Dec 21, 2019 $0.0000723
-0.55%
$-- $72
Dec 20, 2019 $0.0000727
+0.59%
$-- $1
Dec 19, 2019 $0.0000723
-1.73%
$-- $80
Dec 18, 2019 $0.0000736
+12.04%
$-- $12
Dec 17, 2019 $0.0000693
-0.28%
$-- $762
Dec 16, 2019 $0.0000695
-2.89%
$-- $764
Dec 15, 2019 $0.0000716
+0.56%
$-- $79
Dec 14, 2019 $0.0000712
-2.26%
$-- $4
Dec 13, 2019 $0.0000728
+0.55%
$-- $73
Dec 12, 2019 $0.0000724
-0.04%
$-- $14