TapToken Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000014
+0.00%
$ -- $ 0
Jan 2026 $ 0.0000692
+0.00%
$ -- $ 3
Dec 2025 $ 0.0000328
-50.49%
$ -- $ 2
Nov 2025 $ 0.0000248
-0.24%
$ -- $ 0.1
Oct 2025 $ 0.0000601
+0.00%
$ -- $ 0
Aug 2025 $ 0.000104
-21.38%
$ -- $ 2
Jul 2025 $ 0.000146
-36.31%
$ 1,011 $ 18
May 2025 $ 0.00644
-77.74%
$ -- $ 33,482
Apr 2025 $ 0.0293
+31.65%
$ 223,216 $ 81,302
Mar 2025 $ 0.0222
-25.98%
$ 169,500 $ 95,119
Feb 2025 $ 0.03
-33.71%
$ 229,121 $ 130,606
Jan 2025 $ 0.0433
+5.35%
$ 345,639 $ 233,036
Dec 2024 $ 0.0414
-44.95%
$ 315,119 $ 265,010
Nov 2024 $ 0.0698
+5,451.54%
$ 573,776 $ 916,001
Oct 2024 $ 0.00105
-99.95%
$ 11,926 $ 1.43 million
Sep 2024 $ 2.13
-4.60%
$ 16.22 million $ 117,126
Aug 2024 $ 2.23
-23.94%
$ 16.98 million $ 106,348
Jul 2024 $ 2.92
-31.90%
$ 22.31 million $ 69,811
Download