TapToken Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000131
+0.00%
$-- $0.1
Apr 2026 $0.000014
+0.00%
$-- $0
Jan 2026 $0.0000692
+0.00%
$-- $3
Dec 2025 $0.0000328
-50.49%
$-- $2
Nov 2025 $0.0000248
-0.24%
$-- $0.1
Oct 2025 $0.0000601
+0.00%
$-- $0
Aug 2025 $0.000104
-21.38%
$-- $2
Jul 2025 $0.000146
-36.31%
$1,011 $18
May 2025 $0.00644
-77.74%
$-- $33,482
Apr 2025 $0.0293
+31.65%
$223,216 $81,302
Mar 2025 $0.0222
-25.98%
$169,500 $95,119
Feb 2025 $0.03
-33.71%
$229,121 $130,606
Jan 2025 $0.0433
+5.35%
$345,639 $233,036
Dec 2024 $0.0414
-44.95%
$315,119 $265,010
Nov 2024 $0.0698
+5.45K%
$573,776 $916,001
Oct 2024 $0.00105
-99.95%
$11,926 $1.43 million
Sep 2024 $2.13
-4.60%
$16.22 million $117,126
Aug 2024 $2.23
-23.94%
$16.98 million $106,348
Jul 2024 $2.92
-31.90%
$22.31 million $69,811
Download