TapToken Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000131
+0.00%
$-- $0
Apr 6 $0.000014
+0.00%
$-- $0
Dec 29 $0.0000692
+0.00%
$-- $3
Dec 22 $0.0000328
-50.49%
$-- $2
Nov 10 $0.0000248
+0.00%
$-- $0
Nov 3 $0.0000249
+0.00%
$-- $0.1
Oct 6 $0.0000601
+0.00%
$-- $0
Aug 11 $0.000104
+0.00%
$-- $0
Aug 4 $0.000135
-38.01%
$715 $1
Jul 28 $0.000133
-24.52%
$-- $10
Jul 21 $0.000151
-34.24%
$-- $8
May 5 $0.00644
-76.21%
$-- $20,255
Apr 28 $0.0282
-0.56%
$206,460 $17,017
Apr 21 $0.0283
-20.89%
$216,211 $20,673
Apr 14 $0.0271
-14.08%
$234,691 $14,735
Apr 7 $0.0258
+1.22%
$241,375 $14,124
Mar 31 $0.0261
+15.37%
$194,275 $16,738
Mar 24 $0.0235
+6.15%
$172,865 $23,216
Mar 17 $0.022
-5.14%
$167,868 $19,972
Mar 10 $0.0216
-14.42%
$177,298 $14,171
Mar 3 $0.025
-17.92%
$192,429 $16,370
Feb 24 $0.0305
+0.32%
$232,692 $25,074
Feb 17 $0.0285
-19.94%
$231,952 $33,553
Feb 10 $0.0323
-21.98%
$271,628 $24,542
Feb 3 $0.0397
+22.53%
$315,882 $32,119
Jan 27 $0.0319
-9.63%
$243,397 $71,598
Jan 20 $0.0268
+3.08%
$274,680 $80,645
Jan 13 $0.0286
-22.49%
$198,380 $19,909
Jan 6 $0.0345
-13.32%
$281,547 $26,134
Dec 30 $0.0404
+2.54%
$304,437 $32,084
Dec 23 $0.0387
-25.86%
$299,859 $35,248
Dec 16 $0.052
-5.45%
$398,286 $52,040
Dec 9 $0.0571
-6.70%
$424,228 $47,854
Dec 2 $0.0692
-3.08%
$459,326 $80,602
Nov 25 $0.0714
+3.05K%
$544,019 $182,727
Nov 18 $0.0534
-35.43%
$453,222 $70,875
Nov 11 $0.093
+344.98%
$631,001 $647,024
Nov 4 $0.00252
-24.66%
$159,467 $6,084
Oct 28 $0.00337
-32.38%
$25,706 $6,314
Oct 21 $0.0356
+137.27%
$38,216 $24,311
Oct 14 $0.015
-98.97%
$114,505 $171,956
Oct 7 $1.55
-12.60%
$11.16 million $1.16 million
Sep 30 $1.84
-11.66%
$13.57 million $57,169
Sep 23 $2.34
+23.36%
$15.86 million $26,250
Sep 16 $1.95
+33.58%
$14.5 million $21,216
Sep 9 $1.54
+8.20%
$11.13 million $21,304
Sep 2 $1.39
-22.62%
$10.85 million $21,804
Aug 26 $1.8
-34.23%
$13.75 million $22,583
Aug 19 $2.86
+14.08%
$20.91 million $15,898
Aug 12 $2.47
+10.82%
$19.11 million $16,028
Download