TapToken Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000014
+0.00%
$ -- $ 0
Dec 29 $ 0.0000692
+0.00%
$ -- $ 3
Dec 22 $ 0.0000328
-50.49%
$ -- $ 2
Nov 10 $ 0.0000248
+0.00%
$ -- $ 0
Nov 3 $ 0.0000249
+0.00%
$ -- $ 0.1
Oct 6 $ 0.0000601
+0.00%
$ -- $ 0
Aug 11 $ 0.000104
+0.00%
$ -- $ 0
Aug 4 $ 0.000135
-38.01%
$ 715 $ 1
Jul 28 $ 0.000133
-24.52%
$ -- $ 10
Jul 21 $ 0.000151
-34.24%
$ -- $ 8
May 5 $ 0.00644
-76.21%
$ -- $ 20,255
Apr 28 $ 0.0282
-0.56%
$ 206,460 $ 17,017
Apr 21 $ 0.0283
-20.89%
$ 216,211 $ 20,673
Apr 14 $ 0.0271
-14.08%
$ 234,691 $ 14,735
Apr 7 $ 0.0258
+1.22%
$ 241,375 $ 14,124
Mar 31 $ 0.0261
+15.37%
$ 194,275 $ 16,738
Mar 24 $ 0.0235
+6.15%
$ 172,865 $ 23,216
Mar 17 $ 0.022
-5.14%
$ 167,868 $ 19,972
Mar 10 $ 0.0216
-14.42%
$ 177,298 $ 14,171
Mar 3 $ 0.025
-17.92%
$ 192,429 $ 16,370
Feb 24 $ 0.0305
+0.32%
$ 232,692 $ 25,074
Feb 17 $ 0.0285
-19.94%
$ 231,952 $ 33,553
Feb 10 $ 0.0323
-21.98%
$ 271,628 $ 24,542
Feb 3 $ 0.0397
+22.53%
$ 315,882 $ 32,119
Jan 27 $ 0.0319
-9.63%
$ 243,397 $ 71,598
Jan 20 $ 0.0268
+3.08%
$ 274,680 $ 80,645
Jan 13 $ 0.0286
-22.49%
$ 198,380 $ 19,909
Jan 6 $ 0.0345
-13.32%
$ 281,547 $ 26,134
Dec 30 $ 0.0404
+2.54%
$ 304,437 $ 32,084
Dec 23 $ 0.0387
-25.86%
$ 299,859 $ 35,248
Dec 16 $ 0.052
-5.45%
$ 398,286 $ 52,040
Dec 9 $ 0.0571
-6.70%
$ 424,228 $ 47,854
Dec 2 $ 0.0692
-3.08%
$ 459,326 $ 80,602
Nov 25 $ 0.0714
+3,047.35%
$ 544,019 $ 182,727
Nov 18 $ 0.0534
-35.43%
$ 453,222 $ 70,875
Nov 11 $ 0.093
+344.98%
$ 631,001 $ 647,024
Nov 4 $ 0.00252
-24.66%
$ 159,467 $ 6,084
Oct 28 $ 0.00337
-32.38%
$ 25,706 $ 6,314
Oct 21 $ 0.0356
+137.27%
$ 38,216 $ 24,311
Oct 14 $ 0.015
-98.97%
$ 114,505 $ 171,956
Oct 7 $ 1.55
-12.60%
$ 11.16 million $ 1.16 million
Sep 30 $ 1.84
-11.66%
$ 13.57 million $ 57,169
Sep 23 $ 2.34
+23.36%
$ 15.86 million $ 26,250
Sep 16 $ 1.95
+33.58%
$ 14.5 million $ 21,216
Sep 9 $ 1.54
+8.20%
$ 11.13 million $ 21,304
Sep 2 $ 1.39
-22.62%
$ 10.85 million $ 21,804
Aug 26 $ 1.8
-34.23%
$ 13.75 million $ 22,583
Aug 19 $ 2.86
+14.08%
$ 20.91 million $ 15,898
Aug 12 $ 2.47
+10.82%
$ 19.11 million $ 16,028
Aug 5 $ 2.45
+8.39%
$ 17 million $ 32,694
Download