Coinranking
TapToken Historical Data
TAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $0.0297 | -2.30% | ||
| Feb 25, 2025 | $0.0318 | +5.65% | ||
| Feb 24, 2025 | $0.0301 | -0.99% | ||
| Feb 23, 2025 | $0.0304 | +6.67% | ||
| Feb 22, 2025 | $0.0285 | -7.47% | ||
| Feb 21, 2025 | $0.0308 | -6.95% | ||
| Feb 20, 2025 | $0.0331 | -4.06% | ||
| Feb 19, 2025 | $0.0345 | -7.01% | ||
| Feb 18, 2025 | $0.0366 | -5.18% | ||
| Feb 17, 2025 | $0.0403 | +13.20% | ||
| Feb 16, 2025 | $0.0356 | +10.22% | ||
| Feb 15, 2025 | $0.0323 | +0.62% | ||
| Feb 14, 2025 | $0.0321 | -14.40% | ||
| Feb 13, 2025 | $0.0371 | +2.77% | ||
| Feb 12, 2025 | $0.0361 | -15.46% | ||
| Feb 11, 2025 | $0.042 | +9.09% | ||
| Feb 10, 2025 | $0.0385 | -7.00% | ||
| Feb 9, 2025 | $0.0414 | -0.72% | ||
| Feb 8, 2025 | $0.0397 | -9.57% | ||
| Feb 7, 2025 | $0.0443 | +10.47% | ||
| Feb 6, 2025 | $0.0408 | +13.65% | ||
| Feb 5, 2025 | $0.0322 | +6.62% | ||
| Feb 4, 2025 | $0.0302 | -13.96% | ||
| Feb 3, 2025 | $0.0303 | -6.48% | ||
| Feb 2, 2025 | $0.0319 | -25.12% | ||
| Feb 1, 2025 | $0.0426 | -5.96% | ||
| Jan 31, 2025 | $0.0453 | +4.62% | ||
| Jan 30, 2025 | $0.0433 | +3.10% | ||
| Jan 29, 2025 | $0.042 | +11.70% | ||
| Jan 28, 2025 | $0.0376 | +2.17% | ||
| Jan 27, 2025 | $0.0368 | +4.25% | ||
| Jan 26, 2025 | $0.036 | +32.84% | ||
| Jan 25, 2025 | $0.0268 | -17.54% | ||
| Jan 24, 2025 | $0.0323 | -47.14% | ||
| Jan 23, 2025 | $0.0606 | +90.57% | ||
| Jan 22, 2025 | $0.0319 | +18.15% | ||
| Jan 21, 2025 | $0.027 | +3.85% | ||
| Jan 20, 2025 | $0.026 | +0.00% | ||
| Jan 19, 2025 | $0.026 | -8.13% | ||
| Jan 18, 2025 | $0.0286 | -1.04% | ||
| Jan 17, 2025 | $0.0289 | -1.37% | ||
| Jan 16, 2025 | $0.0293 | -0.34% | ||
| Jan 15, 2025 | $0.0294 | -10.09% | ||
| Jan 14, 2025 | $0.0327 | -5.49% | ||
| Jan 13, 2025 | $0.0347 | -5.96% | ||
| Jan 12, 2025 | $0.0369 | +6.96% | ||
| Jan 11, 2025 | $0.0345 | +1.77% | ||
| Jan 10, 2025 | $0.0339 | -2.02% | ||
| Jan 9, 2025 | $0.0346 | +1.47% | ||
| Jan 8, 2025 | $0.0341 | -6.06% | ||