Coinranking
TapToken Historical Data
TAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2025 | $0.0363 | -10.59% | ||
| Jan 6, 2025 | $0.0406 | +2.01% | ||
| Jan 5, 2025 | $0.0399 | -1.72% | ||
| Jan 4, 2025 | $0.0404 | +1.25% | ||
| Jan 3, 2025 | $0.0399 | -1.72% | ||
| Jan 2, 2025 | $0.0406 | +0.25% | ||
| Jan 1, 2025 | $0.0405 | -1.46% | ||
| Dec 31, 2024 | $0.0413 | -0.24% | ||
| Dec 30, 2024 | $0.0414 | +5.08% | ||
| Dec 29, 2024 | $0.0393 | +1.55% | ||
| Dec 28, 2024 | $0.0387 | -7.42% | ||
| Dec 27, 2024 | $0.0418 | -12.00% | ||
| Dec 26, 2024 | $0.0471 | -4.85% | ||
| Dec 25, 2024 | $0.0487 | +0.41% | ||
| Dec 24, 2024 | $0.0485 | -4.34% | ||
| Dec 23, 2024 | $0.0507 | -2.87% | ||
| Dec 22, 2024 | $0.0522 | +0.38% | ||
| Dec 21, 2024 | $0.052 | +3.59% | ||
| Dec 20, 2024 | $0.0502 | -10.04% | ||
| Dec 19, 2024 | $0.0572 | +29.71% | ||
| Dec 18, 2024 | $0.0433 | -17.21% | ||
| Dec 17, 2024 | $0.0523 | -5.25% | ||
| Dec 16, 2024 | $0.0552 | +0.36% | ||
| Dec 15, 2024 | $0.0556 | -2.63% | ||
| Dec 14, 2024 | $0.0571 | -2.73% | ||
| Dec 13, 2024 | $0.0591 | -1.99% | ||
| Dec 12, 2024 | $0.0603 | -4.13% | ||
| Dec 11, 2024 | $0.0629 | +2.61% | ||
| Dec 10, 2024 | $0.0618 | +6.92% | ||
| Dec 9, 2024 | $0.0574 | -6.21% | ||
| Dec 8, 2024 | $0.0602 | -13.01% | ||
| Dec 7, 2024 | $0.0692 | +4.69% | ||
| Dec 6, 2024 | $0.0661 | +1.23% | ||
| Dec 5, 2024 | $0.0653 | -11.76% | ||
| Dec 4, 2024 | $0.0743 | +2.77% | ||
| Dec 3, 2024 | $0.0711 | +16.56% | ||
| Dec 2, 2024 | $0.0619 | -13.31% | ||
| Dec 1, 2024 | $0.0714 | -5.05% | ||
| Nov 30, 2024 | $0.0752 | +3.58% | ||
| Nov 29, 2024 | $0.0698 | -0.57% | ||
| Nov 28, 2024 | $0.0701 | -3.58% | ||
| Nov 27, 2024 | $0.0726 | -21.68% | ||
| Nov 26, 2024 | $0.0926 | +1.98% | ||
| Nov 25, 2024 | $0.0909 | +3.91K% | ||
| Nov 24, 2024 | $0.0595 | +11.42% | ||
| Nov 23, 2024 | $0.0534 | +6.59% | ||
| Nov 22, 2024 | $0.05 | -18.30% | ||
| Nov 21, 2024 | $0.0612 | -6.13% | ||
| Nov 20, 2024 | $0.0653 | -11.88% | ||
| Nov 19, 2024 | $0.0742 | +9.60% | ||