TapToken Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0691
-16.44%
$527,233 $18,488
Nov 17, 2024 $0.0827
-12.67%
$631,001 $16,784
Nov 16, 2024 $0.093
+7.39%
$709,590 $25,932
Nov 15, 2024 $0.0862
-16.55%
$657,706 $42,271
Nov 14, 2024 $0.103
-23.45%
$789,705 $86,787
Nov 13, 2024 $0.135
-0.37%
$1.03 million $475,566
Nov 12, 2024 $0.0272
+43.92%
$207,536 $11,838
Nov 11, 2024 $0.0189
-9.57%
$144,207 $4,631
Nov 10, 2024 $0.0209
+754.98%
$159,467 $7,557
Nov 9, 2024 $0.00252
-18.51%
$19,243 $116
Nov 8, 2024 $0.00297
-2.26%
$22,669 $155
Nov 7, 2024 $0.415
+569.46%
$3.16 million $37
Nov 6, 2024 $0.383
+198.86%
$2.93 million $62
Nov 5, 2024 $0.134
+308.63%
$1.03 million $469
Nov 4, 2024 $0.0329
+882.82%
$251,027 $5,245
Nov 3, 2024 $0.00337
-14.26%
$25,706 $10
Nov 2, 2024 $0.00393
+95.91%
$29,981 $1,475
Nov 1, 2024 $0.002
+59.02%
$15,255 $7
Oct 31, 2024 $0.00156
-12.36%
$11,926 $13
Oct 30, 2024 $0.00105
-57.62%
$7,999 $2,840
Oct 29, 2024 $0.00247
-46.61%
$18,868 $902
Oct 28, 2024 $0.00461
-7.45%
$35,181 $1,067
Oct 27, 2024 $0.00501
-85.93%
$38,216 $247
Oct 26, 2024 $0.0356
+519.32%
$271,628 $6,979
Oct 25, 2024 $0.00573
+15.26%
$43,701 $973
Oct 24, 2024 $0.00413
-47.23%
$31,504 $1,211
Oct 23, 2024 $0.00792
-12.82%
$60,454 $0
Oct 22, 2024 $0.00764
+10.48%
$58,324 $6,645
Oct 21, 2024 $0.00911
-39.27%
$69,526 $8,504
Oct 20, 2024 $0.015
-43.27%
$114,505 $8,922
Oct 19, 2024 $0.029
-98.30%
$221,265 $1,533
Oct 18, 2024 $1.71
+16.10%
$13.04 million $25
Oct 17, 2024 $1.47
-4.71%
$11.23 million $109,468
Oct 16, 2024 $1.54
+0.31%
$11.78 million $11,632
Oct 15, 2024 $1.51
-4.34%
$11.53 million $12,629
Oct 14, 2024 $1.58
+8.13%
$12.06 million $27,748
Oct 13, 2024 $1.46
-5.83%
$11.16 million $9,255
Oct 12, 2024 $1.55
+0.61%
$11.86 million $171,016
Oct 11, 2024 $1.55
+2.69%
$11.79 million $9,259
Oct 10, 2024 $1.51
+3.88%
$11.49 million $228,476
Oct 9, 2024 $1.45
-7.08%
$11.07 million $363,019
Oct 8, 2024 $1.61
-14.41%
$12.3 million $238,192
Oct 7, 2024 $1.88
+5.96%
$14.37 million $149,093
Oct 6, 2024 $1.78
-3.14%
$13.57 million $3,639
Oct 5, 2024 $1.84
+1.99%
$14.01 million $19,079
Oct 4, 2024 $1.74
-6.37%
$13.3 million $20,400
Oct 3, 2024 $1.86
+7.85%
$14.21 million $4,516
Oct 2, 2024 $1.72
-10.28%
$13.14 million $4,737
Oct 1, 2024 $1.92
-9.85%
$14.64 million $3,868
Sep 30, 2024 $2.13
+2.30%
$16.22 million $4,568