TapToken Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $2.08
-11.37%
$15.86 million $4,478
Sep 28, 2024 $2.34
+0.26%
$17.89 million $3,913
Sep 27, 2024 $2.34
-1.36%
$17.88 million $4,366
Sep 26, 2024 $2.38
+32.44%
$18.13 million $6,258
Sep 25, 2024 $1.79
-3.93%
$13.67 million $4,354
Sep 24, 2024 $1.87
-0.94%
$14.24 million $4,074
Sep 23, 2024 $1.88
-0.84%
$14.38 million $3,285
Sep 22, 2024 $1.9
-2.51%
$14.5 million $3,503
Sep 21, 2024 $1.95
+0.19%
$14.86 million $3,704
Sep 20, 2024 $1.95
+7.88%
$14.86 million $4,047
Sep 19, 2024 $1.81
+10.11%
$13.79 million $3,995
Sep 18, 2024 $1.64
+5.63%
$12.53 million $3,149
Sep 17, 2024 $1.55
+8.21%
$11.86 million $3,415
Sep 16, 2024 $1.44
-1.15%
$11 million $2,906
Sep 15, 2024 $1.46
-5.34%
$11.13 million $3,366
Sep 14, 2024 $1.54
-3.08%
$11.75 million $2,755
Sep 13, 2024 $1.59
+8.94%
$12.13 million $2,952
Sep 12, 2024 $1.46
-2.94%
$11.13 million $2,575
Sep 11, 2024 $1.5
-3.10%
$11.46 million $4,315
Sep 10, 2024 $1.55
-9.71%
$11.83 million $5,044
Sep 9, 2024 $1.71
+20.29%
$13.07 million $3,663
Sep 8, 2024 $1.42
+2.03%
$10.85 million $2,498
Sep 7, 2024 $1.39
+4.00%
$10.64 million $2,559
Sep 6, 2024 $1.34
-10.90%
$10.26 million $3,657
Sep 5, 2024 $1.51
-9.88%
$11.51 million $3,101
Sep 4, 2024 $1.67
-7.68%
$12.72 million $6,931
Sep 3, 2024 $1.81
-7.10%
$13.78 million $3,238
Sep 2, 2024 $1.94
+7.83%
$14.83 million $2,318
Sep 1, 2024 $1.8
-19.14%
$13.75 million $8,138
Aug 31, 2024 $2.23
+2.86%
$16.98 million $2,170
Aug 30, 2024 $2.16
-2.24%
$16.47 million $2,141
Aug 29, 2024 $2.2
-0.90%
$16.8 million $2,222
Aug 28, 2024 $2.22
+6.95%
$16.95 million $2,722
Aug 27, 2024 $2.08
-17.91%
$15.86 million $2,656
Aug 26, 2024 $2.53
-7.54%
$19.33 million $2,534
Aug 25, 2024 $2.74
-4.12%
$20.91 million $2,688
Aug 24, 2024 $2.86
-3.34%
$21.8 million $2,652
Aug 23, 2024 $2.97
+11.71%
$22.63 million $3,270
Aug 22, 2024 $2.65
+0.26%
$20.25 million $2,506
Aug 21, 2024 $2.64
+5.26%
$20.18 million $2,656
Aug 20, 2024 $2.51
+1.79%
$19.15 million $2,460
Aug 19, 2024 $2.46
-1.62%
$18.8 million $2,354
Aug 18, 2024 $2.5
+1.57%
$19.11 million $2,330
Aug 17, 2024 $2.47
+0.18%
$18.84 million $2,246
Aug 16, 2024 $2.47
+3.50%
$18.84 million $2,553
Aug 15, 2024 $2.38
+6.90%
$18.2 million $3,631
Aug 14, 2024 $2.23
-5.42%
$17 million $3,113
Aug 13, 2024 $2.36
+1.42%
$17.98 million $2,314
Aug 12, 2024 $2.32
+4.33%
$17.74 million $2,172
Aug 11, 2024 $2.23
-8.99%
$17 million $2,329