TapToken Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $2.45
+0.57%
$18.67 million $2,181
Aug 9, 2024 $2.43
-2.25%
$18.56 million $2,448
Aug 8, 2024 $2.49
+17.88%
$18.98 million $3,133
Aug 7, 2024 $2.11
-1.69%
$16.1 million $3,291
Aug 6, 2024 $2.15
-2.29%
$16.41 million $8,002
Aug 5, 2024 $2.2
-2.49%
$16.8 million $13,638
Aug 4, 2024 $2.26
+3.24%
$17.23 million $6,734
Aug 3, 2024 $2.19
-13.66%
$16.69 million $5,248
Aug 2, 2024 $2.53
-14.49%
$19.33 million $3,636
Aug 1, 2024 $2.96
+1.32%
$22.62 million $4,319
Jul 31, 2024 $2.92
-7.75%
$22.31 million $3,583
Jul 30, 2024 $3.16
-8.64%
$24.12 million $3,322
Jul 29, 2024 $3.46
+1.53%
$26.39 million $3,258
Jul 28, 2024 $3.41
-4.86%
$26 million $3,429
Jul 27, 2024 $3.58
+7.86%
$27.32 million $4,060
Jul 26, 2024 $3.32
-3.18%
$25.32 million $3,938
Jul 25, 2024 $3.43
+11.26%
$26.17 million $8,086
Jul 24, 2024 $3.08
-4.64%
$23.51 million $3,748
Jul 23, 2024 $3.23
+7.89%
$24.63 million $4,050
Jul 22, 2024 $2.9
-11.87%
$22.16 million $5,661
Jul 21, 2024 $3.3
-3.33%
$25.2 million $3,332
Jul 20, 2024 $3.42
+6.00%
$26.11 million $5,040
Jul 19, 2024 $3.23
-16.95%
$24.63 million $8,383
Jul 18, 2024 $3.89
-6.22%
$29.67 million $4,546
Jul 17, 2024 $4.14
-3.63%
$31.57 million $5,375
Download