TapToken Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0000131
+0.00%
$-- $1
Jun 14, 2026 $0.0000131
+0.00%
$100 $1
Apr 12, 2026 $0.000014
+0.00%
$-- $0
Apr 11, 2026 $0.000014
+0.00%
$107 $0
Jan 2, 2026 $0.0000692
+0.00%
$-- $1
Jan 1, 2026 $0.0000692
+0.00%
$528 $1
Dec 27, 2025 $0.0000328
+0.00%
$-- $1
Dec 26, 2025 $0.0000328
-50.49%
$250 $1
Nov 13, 2025 $0.0000248
+0.00%
$189 $0
Nov 6, 2025 $0.0000249
+0.00%
$-- $0.1
Oct 9, 2025 $0.0000601
+0.00%
$-- $0
Oct 8, 2025 $0.0000601
+0.00%
$-- $0
Aug 13, 2025 $0.000104
+0.00%
$795 $0
Aug 12, 2025 $0.000104
+0.00%
$795 $0
Aug 10, 2025 $0.0000937
+0.00%
$715 $1
Aug 9, 2025 $0.000135
+0.00%
$1,027 $0
Aug 8, 2025 $0.000217
+0.00%
$1,656 $1
Aug 1, 2025 $0.000133
+0.00%
$1,011 $0
Jul 31, 2025 $0.000133
-9.29%
$1,011 $0
Jul 30, 2025 $0.000146
+28.02%
$1,115 $0
Jul 29, 2025 $0.000114
-35.01%
$871 $9
Jul 28, 2025 $0.000176
+0.00%
$-- $1
Jul 27, 2025 $0.000151
+0.00%
$-- $0
Jul 26, 2025 $0.000151
+26.90%
$1,151 $0
Jul 25, 2025 $0.000119
+0.00%
$907 $2
Jul 23, 2025 $0.000137
+0.00%
$1,044 $1
Jul 22, 2025 $0.00011
-52.00%
$840 $1
Jul 21, 2025 $0.000229
+0.00%
$1,751 $3
May 9, 2025 $0.00644
-6.32%
$-- $6,737
May 8, 2025 $0.00688
-66.40%
$52,486 $6,229
May 7, 2025 $0.0205
-10.00%
$156,388 $2,059
May 6, 2025 $0.0228
-9.63%
$173,801 $2,873
May 5, 2025 $0.0251
-7.17%
$191,658 $2,358
May 4, 2025 $0.0271
-3.92%
$206,460 $4,165
May 3, 2025 $0.0282
+4.13%
$214,876 $2,966
May 2, 2025 $0.0271
-4.59%
$206,567 $2,608
May 1, 2025 $0.0284
-1.64%
$217,074 $3,487
Apr 30, 2025 $0.0293
-8.67%
$223,216 $3,135
Apr 29, 2025 $0.025
-10.14%
$-- $2,143
Apr 28, 2025 $0.0278
-1.74%
$212,320 $2,677
Apr 27, 2025 $0.0283
-9.93%
$216,211 $3,091
Apr 26, 2025 $0.0293
-3.54%
$223,528 $2,626
Apr 25, 2025 $0.0285
-9.63%
$217,417 $2,707
Apr 24, 2025 $0.0315
-3.90%
$240,589 $3,017
Apr 23, 2025 $0.0328
-3.41%
$250,432 $3,256
Apr 22, 2025 $0.034
+0.87%
$259,687 $3,230
Apr 21, 2025 $0.0289
-19.33%
$220,476 $2,747
Apr 20, 2025 $0.0308
+13.44%
$234,691 $3,212
Apr 19, 2025 $0.0271
+0.22%
$207,132 $2,384
Apr 18, 2025 $0.0257
-0.10%
$195,862 $2,207
Download