TapToken Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000014
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000014
+0.00%
$ 107 $ 0
Jan 2, 2026 $ 0.0000692
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0000692
+0.00%
$ 528 $ 1
Dec 27, 2025 $ 0.0000328
+0.00%
$ -- $ 1
Dec 26, 2025 $ 0.0000328
-50.49%
$ 250 $ 1
Nov 13, 2025 $ 0.0000248
+0.00%
$ 189 $ 0
Nov 6, 2025 $ 0.0000249
+0.00%
$ -- $ 0.1
Oct 9, 2025 $ 0.0000601
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0000601
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.000104
+0.00%
$ 795 $ 0
Aug 12, 2025 $ 0.000104
+0.00%
$ 795 $ 0
Aug 10, 2025 $ 0.0000937
+0.00%
$ 715 $ 1
Aug 9, 2025 $ 0.000135
+0.00%
$ 1,027 $ 0
Aug 8, 2025 $ 0.000217
+0.00%
$ 1,656 $ 1
Aug 1, 2025 $ 0.000133
+0.00%
$ 1,011 $ 0
Jul 31, 2025 $ 0.000133
-9.29%
$ 1,011 $ 0
Jul 30, 2025 $ 0.000146
+28.02%
$ 1,115 $ 0
Jul 29, 2025 $ 0.000114
-35.01%
$ 871 $ 9
Jul 28, 2025 $ 0.000176
+0.00%
$ -- $ 1
Jul 27, 2025 $ 0.000151
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.000151
+26.90%
$ 1,151 $ 0
Jul 25, 2025 $ 0.000119
+0.00%
$ 907 $ 2
Jul 23, 2025 $ 0.000137
+0.00%
$ 1,044 $ 1
Jul 22, 2025 $ 0.00011
-52.00%
$ 840 $ 1
Jul 21, 2025 $ 0.000229
+0.00%
$ 1,751 $ 3
May 9, 2025 $ 0.00644
-6.32%
$ -- $ 6,737
May 8, 2025 $ 0.00688
-66.40%
$ 52,486 $ 6,229
May 7, 2025 $ 0.0205
-10.00%
$ 156,388 $ 2,059
May 6, 2025 $ 0.0228
-9.63%
$ 173,801 $ 2,873
May 5, 2025 $ 0.0251
-7.17%
$ 191,658 $ 2,358
May 4, 2025 $ 0.0271
-3.92%
$ 206,460 $ 4,165
May 3, 2025 $ 0.0282
+4.13%
$ 214,876 $ 2,966
May 2, 2025 $ 0.0271
-4.59%
$ 206,567 $ 2,608
May 1, 2025 $ 0.0284
-1.64%
$ 217,074 $ 3,487
Apr 30, 2025 $ 0.0293
-8.67%
$ 223,216 $ 3,135
Apr 29, 2025 $ 0.025
-10.14%
$ -- $ 2,143
Apr 28, 2025 $ 0.0278
-1.74%
$ 212,320 $ 2,677
Apr 27, 2025 $ 0.0283
-9.93%
$ 216,211 $ 3,091
Apr 26, 2025 $ 0.0293
-3.54%
$ 223,528 $ 2,626
Apr 25, 2025 $ 0.0285
-9.63%
$ 217,417 $ 2,707
Apr 24, 2025 $ 0.0315
-3.90%
$ 240,589 $ 3,017
Apr 23, 2025 $ 0.0328
-3.41%
$ 250,432 $ 3,256
Apr 22, 2025 $ 0.034
+0.87%
$ 259,687 $ 3,230
Apr 21, 2025 $ 0.0289
-19.33%
$ 220,476 $ 2,747
Apr 20, 2025 $ 0.0308
+13.44%
$ 234,691 $ 3,212
Apr 19, 2025 $ 0.0271
+0.22%
$ 207,132 $ 2,384
Apr 18, 2025 $ 0.0257
-0.10%
$ 195,862 $ 2,207
Apr 17, 2025 $ 0.0257
-0.47%
$ 195,854 $ 2,312
Apr 16, 2025 $ 0.0258
-1.87%
$ 196,785 $ 2,331
Download