TapToken Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 4 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 3 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 2 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 1 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 12 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 11 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 10 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 9 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 8 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 7 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 6 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 5 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 4 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 3 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 2 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 1 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 15, 12 AM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 14, 11 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 14, 10 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 14, 9 PM $ 0.0000131
+0.00%
$ 100 $ 1
Jun 14, 8 PM $ 0.0000131
+0.00%
$ 100 $ 1
Apr 12, 1 PM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 12 PM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 11 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 10 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 9 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 8 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 7 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 6 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 5 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 4 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 3 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 2 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 1 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 12, 12 AM $ 0.000014
+0.00%
$ 107 $ 0
Apr 11, 11 PM $ 0.000014
+0.00%
$ 107 $ 0
Apr 11, 10 PM $ 0.000014
+0.00%
$ 107 $ 0
Apr 11, 9 PM $ 0.000014
+0.00%
$ 107 $ 0
Apr 11, 8 PM $ 0.000014
+0.00%
$ 107 $ 0
Apr 11, 7 PM $ 0.000014
+0.00%
$ 107 $ 0
Jan 2, 1 AM $ 0.0000692
+0.00%
$ 528 $ 1
Jan 2, 12 AM $ 0.0000692
+0.00%
$ 528 $ 1
Jan 1, 11 PM $ 0.0000692
+0.00%
$ 528 $ 1
Jan 1, 10 PM $ 0.0000692
+0.00%
$ 528 $ 1
Jan 1, 9 PM $ 0.0000692
+0.00%
$ 528 $ 1
Jan 1, 8 PM $ 0.0000692
+0.00%
$ 528 $ 1
Jan 1, 7 PM $ 0.0000692
+0.00%
$ 528 $ 1
Jan 1, 6 PM $ 0.0000692
+0.00%
$ 528 $ 1
Jan 1, 5 PM $ 0.0000692
+0.00%
$ 528 $ 1
Download