Coinranking
TapToken Historical Data
TAP
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0000131 | +0.00% | ||
| Apr 6 | $ 0.000014 | +0.00% | ||
| Dec 29 | $ 0.0000692 | +0.00% | ||
| Dec 22 | $ 0.0000328 | -50.49% | ||
| Nov 10 | $ 0.0000248 | +0.00% | ||
| Nov 3 | $ 0.0000249 | +0.00% | ||
| Oct 6 | $ 0.0000601 | +0.00% | ||
| Aug 11 | $ 0.000104 | +0.00% | ||
| Aug 4 | $ 0.000135 | -38.01% | ||
| Jul 28 | $ 0.000133 | -24.52% | ||
| Jul 21 | $ 0.000151 | -34.24% | ||
| May 5 | $ 0.00644 | -76.21% | ||
| Apr 28 | $ 0.0282 | -0.56% | ||
| Apr 21 | $ 0.0283 | -20.89% | ||
| Apr 14 | $ 0.0271 | -14.08% | ||
| Apr 7 | $ 0.0258 | +1.22% | ||
| Mar 31 | $ 0.0261 | +15.37% | ||
| Mar 24 | $ 0.0235 | +6.15% | ||
| Mar 17 | $ 0.022 | -5.14% | ||
| Mar 10 | $ 0.0216 | -14.42% | ||
| Mar 3 | $ 0.025 | -17.92% | ||
| Feb 24 | $ 0.0305 | +0.32% | ||
| Feb 17 | $ 0.0285 | -19.94% | ||
| Feb 10 | $ 0.0323 | -21.98% | ||
| Feb 3 | $ 0.0397 | +22.53% | ||
| Jan 27 | $ 0.0319 | -9.63% | ||
| Jan 20 | $ 0.0268 | +3.08% | ||
| Jan 13 | $ 0.0286 | -22.49% | ||
| Jan 6 | $ 0.0345 | -13.32% | ||
| Dec 30 | $ 0.0404 | +2.54% | ||
| Dec 23 | $ 0.0387 | -25.86% | ||
| Dec 16 | $ 0.052 | -5.45% | ||
| Dec 9 | $ 0.0571 | -6.70% | ||
| Dec 2 | $ 0.0692 | -3.08% | ||
| Nov 25 | $ 0.0714 | +3,047.35% | ||
| Nov 18 | $ 0.0534 | -35.43% | ||
| Nov 11 | $ 0.093 | +344.98% | ||
| Nov 4 | $ 0.00252 | -24.66% | ||
| Oct 28 | $ 0.00337 | -32.38% | ||
| Oct 21 | $ 0.0356 | +137.27% | ||
| Oct 14 | $ 0.015 | -98.97% | ||
| Oct 7 | $ 1.55 | -12.60% | ||
| Sep 30 | $ 1.84 | -11.66% | ||
| Sep 23 | $ 2.34 | +23.36% | ||
| Sep 16 | $ 1.95 | +33.58% | ||
| Sep 9 | $ 1.54 | +8.20% | ||
| Sep 2 | $ 1.39 | -22.62% | ||
| Aug 26 | $ 1.8 | -34.23% | ||
| Aug 19 | $ 2.86 | +14.08% | ||
| Aug 12 | $ 2.47 | +10.82% | ||
Previous Next