春晚机器人节目 Historical Data

武BOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅766
+0.00%
$ 7,658 $ 11,059
Feb 24, 3 PM $ 0.0₅786
+0.00%
$ 7,855 $ 10,636
Feb 24, 2 PM $ 0.0₅786
+0.00%
$ 7,857 $ 18,967
Feb 24, 7 AM $ 0.0₅974
-17.22%
$ 9,744 $ 13,897
Feb 24, 6 AM $ 0.000012
-1.22%
$ 12,042 $ 13,456
Feb 24, 5 AM $ 0.0000125
+0.27%
$ 12,547 $ 13,133
Feb 24, 4 AM $ 0.0000125
-0.97%
$ 12,520 $ 13,114
Feb 24, 3 AM $ 0.0000126
+1.35%
$ 12,637 $ 13,039
Feb 24, 1 AM $ 0.0000119
-4.05%
$ 11,912 $ 10,639
Feb 24, 12 AM $ 0.000012
+0.05%
$ 12,025 $ 10,173
Feb 23, 1 PM $ 0.0000206
-3.79%
$ 20,562 $ 12,708
Feb 23, 11 AM $ 0.0000181
+0.00%
$ 18,134 $ 7,313
Feb 23, 10 AM $ 0.0000198
+15.91%
$ 19,760 $ 6,132
Feb 23, 9 AM $ 0.0000171
+0.00%
$ 17,116 $ 3,722
Feb 23, 7 AM $ 0.0000124
+6.67%
$ 12,438 $ 1,237
Feb 23, 6 AM $ 0.0000117
-1.69%
$ 11,713 $ 927
Feb 23, 2 AM $ 0.0000131
-6.02%
$ 13,150 $ 1,697
Feb 22, 6 PM $ 0.0000146
+0.61%
$ 14,563 $ 1,363
Feb 22, 4 PM $ 0.0000145
+0.00%
$ 14,535 $ 1,027
Feb 22, 3 PM $ 0.000015
+0.00%
$ 14,954 $ 961
Feb 22, 2 PM $ 0.0000144
+0.00%
$ 14,407 $ 22
Feb 22, 11 AM $ 0.0000146
+0.00%
$ 14,635 $ 181
Feb 22, 10 AM $ 0.0000147
+0.01%
$ 14,651 $ 170
Feb 22, 8 AM $ 0.0000145
+1.12%
$ 14,510 $ 158
Feb 22, 4 AM $ 0.0000141
+0.00%
$ 14,149 $ 2
Feb 21, 3 PM $ 0.0000142
+0.00%
$ -- $ 1,021
Feb 21, 2 PM $ 0.0000143
+6.83%
$ 14,274 $ 994
Feb 21, 1 PM $ 0.0000128
+0.00%
$ 12,801 $ 367
Feb 21, 11 AM $ 0.0000129
+0.12%
$ 12,916 $ 1,485
Feb 21, 8 AM $ 0.0000129
+9.38%
$ 12,873 $ 1,297
Feb 21, 7 AM $ 0.0000124
-5.13%
$ 12,441 $ 806
Feb 21, 6 AM $ 0.0000131
-2.38%
$ 13,118 $ 801
Feb 21, 5 AM $ 0.0000134
-2.39%
$ 13,434 $ 771
Feb 21, 3 AM $ 0.0000145
+0.00%
$ 14,546 $ 317
Feb 21, 2 AM $ 0.0000146
-2.17%
$ 14,590 $ 18,749
Feb 21, 1 AM $ 0.0000156
+0.00%
$ 15,645 $ 19,472
Feb 20, 11 PM $ 0.0000157
-1.09%
$ 15,737 $ 19,398
Feb 20, 7 PM $ 0.0000154
-1.17%
$ 15,367 $ 18,825
Feb 20, 5 PM $ 0.0000157
-2.64%
$ 15,686 $ 19,256
Feb 20, 4 PM $ 0.000016
+0.00%
$ -- $ 18,928
Feb 20, 3 PM $ 0.000016
-1.23%
$ 16,029 $ 19,161
Feb 20, 2 PM $ 0.0000157
-2.81%
$ 15,745 $ 15,552
Feb 20, 1 PM $ 0.0000164
-3.99%
$ 16,410 $ 17,394
Feb 20, 12 PM $ 0.0000172
-3.63%
$ 17,190 $ 17,351
Feb 20, 11 AM $ 0.0000178
-3.33%
$ 17,781 $ 17,936
Feb 20, 10 AM $ 0.0000185
-1.56%
$ 18,453 $ 18,376
Feb 20, 9 AM $ 0.0000188
+2.04%
$ 18,818 $ 18,093
Feb 20, 8 AM $ 0.0000185
-2.15%
$ 18,481 $ 18,521
Feb 20, 7 AM $ 0.0000174
-0.32%
$ 17,414 $ 16,881
Feb 20, 6 AM $ 0.0000173
-2.97%
$ 17,311 $ 17,352