春晚机器人节目 Historical Data

武BOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000184
-1.60%
$ 18,414 $ 17,446
Feb 20, 4 AM $ 0.0000188
-1.22%
$ 18,836 $ 16,815
Feb 20, 3 AM $ 0.0000192
-9.59%
$ 19,188 $ 16,727
Feb 20, 2 AM $ 0.0000213
-1.75%
$ 21,265 $ 16,777
Feb 20, 1 AM $ 0.000021
+0.00%
$ 21,041 $ 15,963
Feb 20, 12 AM $ 0.0000211
-4.26%
$ 21,063 $ 15,799
Feb 19, 3 PM $ 0.0000244
+12.25%
$ 24,446 $ 9,297
Feb 19, 1 PM $ 0.0000257
+6.66%
$ 25,702 $ 7,554
Feb 19, 12 PM $ 0.0000241
+0.64%
$ 24,094 $ 6,335
Feb 19, 11 AM $ 0.0000253
-8.11%
$ 25,275 $ 6,819
Feb 19, 10 AM $ 0.0000273
-8.14%
$ 27,320 $ 6,492
Feb 19, 8 AM $ 0.0000308
-9.75%
$ 30,805 $ 5,572
Feb 19, 7 AM $ 0.0000348
+1.00%
$ 34,754 $ 5,223
Feb 19, 6 AM $ 0.0000345
+0.00%
$ 34,496 $ 4,696
Feb 19, 5 AM $ 0.0000338
+8.38%
$ 33,765 $ 4,172
Feb 19, 4 AM $ 0.000033
+1.29%
$ 32,961 $ 3,379
Feb 19, 3 AM $ 0.0000353
+4.37%
$ 35,301 $ 2,936
Feb 19, 2 AM $ 0.0000345
+20.46%
$ 34,470 $ 98,878
Feb 19, 1 AM $ 0.0000285
+1.10%
$ 28,504 $ 79,362
Feb 19, 12 AM $ 0.0000287
+33.46%
$ 28,692 $ 79,306
Feb 18, 11 PM $ 0.0000213
+3.89%
$ 21,312 $ 52,980
Feb 18, 10 PM $ 0.0000205
+0.00%
$ 20,521 $ 51,759
Feb 18, 9 PM $ 0.0000205
+0.00%
$ 20,512 $ 51,627
Feb 18, 6 PM $ 0.0000237
+0.00%
$ 23,698 $ 48,528
Feb 18, 4 PM $ 0.0000197
+0.00%
$ 19,660 $ 40,389
Feb 18, 3 PM $ 0.0000193
+0.00%
$ 19,313 $ 43,824
Feb 18, 2 PM $ 0.0000212
+4.62%
$ 21,231 $ 46,400
Feb 18, 1 PM $ 0.0000228
+13.74%
$ 22,798 $ 44,559
Feb 18, 12 PM $ 0.0000231
-14.29%
$ 23,093 $ 38,311
Feb 18, 11 AM $ 0.0000271
+49.55%
$ 27,066 $ 45,020
Feb 18, 10 AM $ 0.0000189
+17.25%
$ 18,878 $ 17,886
Feb 18, 9 AM $ 0.0000164
-38.81%
$ 16,376 $ 16,394
Feb 18, 8 AM $ 0.0000267
-13.07%
$ 26,669 $ 24,178
Feb 18, 7 AM $ 0.000029
+7.87%
$ 29,040 $ 19,324
Feb 18, 6 AM $ 0.0000269
+2.00%
$ 26,873 $ 15,597
Feb 18, 5 AM $ 0.0000263
-7.17%
$ 26,271 $ 13,373
Feb 18, 4 AM $ 0.0000287
-22.14%
$ 28,677 $ 9,930
Feb 18, 3 AM $ 0.0000369
+8.80%
$ 36,935 $ 9,112
Feb 18, 2 AM $ 0.0000347
-11.01%
$ 34,659 $ 280,187
Feb 18, 1 AM $ 0.0000387
-29.61%
$ 38,720 $ 303,109
Feb 18, 12 AM $ 0.0000556
+3.03%
$ -- $ 442,316
Feb 17, 11 PM $ 0.0000542
-8.42%
$ -- $ 421,591
Feb 17, 10 PM $ 0.0000607
-6.79%
$ -- $ 469,854
Feb 17, 9 PM $ 0.0000647
+10.76%
$ -- $ 503,908
Feb 17, 8 PM $ 0.000059
+7.73%
$ -- $ 445,902
Feb 17, 7 PM $ 0.0000547
-16.35%
$ -- $ 409,853
Feb 17, 6 PM $ 0.0000642
+8.28%
$ -- $ 478,055
Feb 17, 5 PM $ 0.0000593
-9.89%
$ -- $ 417,631
Feb 17, 4 PM $ 0.0000664
-20.31%
$ -- $ 490,288
Feb 17, 3 PM $ 0.0000833
+14.25%
$ -- $ 609,690