You Only Live Once Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000117
+0.00%
$-- $849
Today, at 9 AM $0.0000117
+0.00%
$-- $849
Today, at 2 AM $0.0000107
+0.00%
$-- $2,297
Today, at 1 AM $0.0000113
+1.08%
$-- $2,296
Yesterday, at 8 PM $0.0000114
+0.00%
$-- $2,366
Yesterday, at 12 PM $0.0000115
+0.27%
$-- $2,507
Yesterday, at 11 AM $0.0000108
+0.00%
$-- $2,229
Yesterday, at 10 AM $0.0000108
-1.88%
$-- $2,405
Yesterday, at 9 AM $0.000012
+16.07%
$-- $2,348
Yesterday, at 8 AM $0.0000117
-4.81%
$-- $1,706
Yesterday, at 4 AM $0.0000102
+4.37%
$-- $1,074
Aug 22, 11 PM $0.00001
+0.00%
$-- $901
Aug 22, 4 PM $0.0₅94
+0.00%
$-- $857
Aug 22, 3 PM $0.0₅924
+0.00%
$-- $799
Aug 22, 10 AM $0.0₅966
+0.00%
$-- $654
Aug 22, 9 AM $0.0₅898
-5.34%
$-- $696
Aug 22, 8 AM $0.0₅941
+3.29%
$-- $679
Aug 22, 7 AM $0.0₅942
-0.30%
$-- $737
Aug 22, 4 AM $0.0₅952
-6.98%
$-- $1,172
Aug 22, 3 AM $0.0000104
+0.00%
$-- $1,578
Aug 22, 2 AM $0.0000107
+0.00%
$-- $1,627
Aug 21, 7 PM $0.0000105
+0.00%
$-- $2,185
Aug 21, 2 PM $0.0000105
+0.00%
$-- $3,379
Aug 21, 1 PM $0.0000106
+0.00%
$-- $3,537
Aug 21, 10 AM $0.0000105
-1.05%
$-- $3,790
Aug 21, 9 AM $0.0000109
+0.00%
$-- $3,878
Aug 21, 7 AM $0.0000101
+0.00%
$-- $3,743
Aug 21, 6 AM $0.0000108
-0.22%
$-- $3,750
Aug 21, 5 AM $0.0000113
-17.58%
$-- $4,074
Aug 21, 4 AM $0.000014
+24.87%
$-- $3,228
Aug 21, 3 AM $0.0000113
+4.46%
$-- $3,422
Aug 21, 2 AM $0.0000109
+0.00%
$-- $3,252
Aug 21, 1 AM $0.0000108
+6.27%
$-- $2,947
Aug 21, 12 AM $0.0₅993
+0.00%
$-- $2,451
Aug 20, 11 PM $0.0₅924
+0.00%
$-- $2,472
Aug 20, 10 PM $0.00001
+0.00%
$-- $2,455
Aug 20, 4 PM $0.0₅996
-15.00%
$-- $1,416
Aug 20, 1 PM $0.0₅998
+0.00%
$-- $1,289
Aug 20, 11 AM $0.0₅877
+0.00%
$-- $3,999
Aug 20, 10 AM $0.0₅906
+0.00%
$-- $3,878
Aug 20, 9 AM $0.0₅99
+0.00%
$-- $3,896
Aug 20, 8 AM $0.0000101
+0.00%
$-- $5,616
Aug 20, 6 AM $0.0000101
+0.00%
$-- $4,478
Aug 20, 4 AM $0.0000106
-8.48%
$-- $4,305
Aug 20, 3 AM $0.0000115
-9.79%
$-- $4,297
Aug 19, 9 PM $0.0000123
+0.00%
$-- $4,427
Aug 19, 4 PM $0.0000124
+7.88%
$-- $4,044
Aug 19, 2 PM $0.0000116
+0.00%
$-- $5,243
Aug 19, 12 PM $0.0000125
-2.25%
$-- $5,098
Aug 19, 11 AM $0.0000123
+8.83%
$-- $5,225
Download