You Only Live Once Historical Data

YOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0000115
+1.85%
$-- $1,784
Aug 19, 9 AM $0.0000115
+0.00%
$-- $1,971
Aug 19, 8 AM $0.0000116
+0.00%
$-- $2,196
Aug 19, 5 AM $0.0000122
+1.10%
$-- $2,679
Aug 19, 12 AM $0.000012
+1.72%
$-- $7,686
Aug 18, 10 PM $0.000012
+0.00%
$-- $8,134
Aug 18, 9 PM $0.0000127
+0.00%
$-- $8,079
Aug 18, 7 PM $0.0000126
+0.00%
$-- $8,290
Aug 18, 4 PM $0.000013
-2.07%
$-- $8,478
Aug 18, 2 PM $0.0000134
+12.22%
$-- $9,340
Aug 18, 12 PM $0.000012
+0.00%
$-- $6,963
Aug 18, 11 AM $0.0000121
-4.35%
$-- $7,184
Aug 18, 10 AM $0.0000126
+4.22%
$-- $6,821
Aug 18, 9 AM $0.0000117
-4.22%
$-- $6,798
Aug 18, 8 AM $0.0000121
+5.48%
$-- $9,873
Aug 18, 7 AM $0.000012
-4.58%
$-- $14,590
Aug 18, 6 AM $0.000012
-3.91%
$-- $14,629
Aug 18, 5 AM $0.0000125
-9.57%
$-- $15,155
Aug 18, 4 AM $0.0000132
-11.14%
$-- $15,130
Aug 18, 3 AM $0.0000154
+0.92%
$-- $15,977
Aug 18, 2 AM $0.0000154
+55.12%
$-- $17,668
Aug 18, 1 AM $0.0₅991
+2.83%
$-- $7,107
Aug 18, 12 AM $0.0₅939
+0.00%
$-- $6,911
Aug 17, 11 PM $0.0₅939
+0.51%
$-- $7,133
Aug 17, 5 PM $0.0₅939
-0.71%
$-- $7,458
Aug 17, 4 PM $0.0₅95
+0.00%
$-- $7,959
Aug 17, 3 PM $0.0₅953
-6.74%
$-- $8,008
Aug 17, 1 PM $0.000011
+0.00%
$-- $11,295
Aug 17, 11 AM $0.0000111
-5.11%
$-- $13,601
Aug 17, 9 AM $0.0000118
-12.24%
$-- $14,051
Aug 17, 8 AM $0.0000131
+8.46%
$-- $17,696
Aug 17, 6 AM $0.0000112
+3.47%
$-- $6,881
Aug 17, 5 AM $0.0000109
+0.00%
$-- $6,313
Aug 17, 4 AM $0.0000109
+0.45%
$-- $6,744
Aug 17, 2 AM $0.000011
+0.00%
$-- $7,327
Aug 17, 1 AM $0.000011
-1.44%
$-- $7,756
Aug 17, 12 AM $0.000011
+7.09%
$-- $7,564
Aug 16, 11 PM $0.0000107
+0.49%
$-- $7,142
Aug 16, 10 PM $0.0000112
-8.84%
$-- $7,903
Aug 16, 5 PM $0.0000123
-15.31%
$-- $9,739
Aug 16, 4 PM $0.0000144
-6.49%
$-- $10,183
Aug 16, 3 PM $0.0000154
+36.32%
$-- $11,116
Aug 16, 2 PM $0.000011
-11.22%
$-- $7,139
Aug 16, 1 PM $0.0000122
-0.22%
$-- $7,077
Aug 16, 12 PM $0.0000122
-31.63%
$-- $7,304
Aug 16, 11 AM $0.0000177
+0.12%
$-- $6,749
Aug 16, 10 AM $0.0000177
+0.00%
$-- $6,746
Aug 16, 9 AM $0.0000176
+4.87%
$-- $6,653
Aug 16, 8 AM $0.0000165
-22.92%
$-- $6,188
Aug 16, 7 AM $0.0000213
-0.54%
$-- $7,346