You Only Live Once Historical Data

YOLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0000218
+0.00%
$-- $7,477
Aug 16, 5 AM $0.0000216
+2.79%
$-- $9,051
Aug 16, 4 AM $0.0000202
+5.75%
$-- $8,121
Aug 16, 3 AM $0.0000211
-10.37%
$-- $7,851
Aug 16, 2 AM $0.0000235
-14.92%
$-- $8,170
Aug 16, 1 AM $0.0000292
-0.24%
$-- $9,889
Aug 15, 11 PM $0.0000294
-0.22%
$-- $9,990
Aug 15, 10 PM $0.0000295
+0.00%
$-- $10,418
Aug 15, 9 PM $0.0000305
+0.00%
$-- $10,715
Aug 15, 8 PM $0.0000304
-14.01%
$-- $11,810
Aug 15, 7 PM $0.0000357
+22.92%
$-- $12,007
Aug 15, 6 PM $0.0000287
-9.50%
$-- $8,982
Aug 15, 5 PM $0.0000309
-7.92%
$-- $9,684
Aug 15, 4 PM $0.0000356
+27.02%
$-- $10,869
Aug 15, 3 PM $0.0000298
-0.72%
$-- $7,902
Aug 15, 2 PM $0.00003
-1.60%
$-- $8,976
Aug 15, 1 PM $0.0000305
+5.04%
$-- $10,575
Aug 15, 12 PM $0.0000295
-0.35%
$-- $11,090
Aug 15, 11 AM $0.0000297
-7.68%
$-- $15,675
Aug 15, 10 AM $0.0000322
+0.49%
$-- $16,712
Aug 15, 9 AM $0.0000352
+16.52%
$-- $19,211
Aug 15, 8 AM $0.0000303
+8.54%
$-- $17,031
Aug 15, 7 AM $0.0000303
-3.31%
$-- $18,209
Aug 15, 6 AM $0.0000316
+7.99%
$-- $19,142
Aug 15, 5 AM $0.0000347
-14.66%
$-- $20,942
Aug 15, 4 AM $0.0000407
+0.20%
$-- $23,697
Aug 15, 3 AM $0.0000407
+3.07%
$-- $23,548
Aug 15, 2 AM $0.0000385
+4.63%
$-- $23,817
Aug 15, 1 AM $0.0000368
+6.59%
$-- $21,267
Aug 15, 12 AM $0.0000347
+0.53%
$-- $22,616
Aug 14, 11 PM $0.0000344
+0.19%
$-- $23,022
Aug 14, 10 PM $0.0000357
-0.91%
$-- $24,076
Aug 14, 9 PM $0.0000398
+0.00%
$-- $27,604
Aug 14, 8 PM $0.0000399
-0.79%
$-- $27,493
Aug 14, 7 PM $0.0000402
-1.29%
$-- $29,522
Aug 14, 6 PM $0.0000406
-2.60%
$-- $31,189
Aug 14, 5 PM $0.0000364
+0.31%
$-- $27,480
Aug 14, 4 PM $0.0000363
-0.47%
$-- $28,018
Aug 14, 3 PM $0.0000342
+14.76%
$-- $31,898
Aug 14, 2 PM $0.0000304
+6.29%
$-- $41,685
Aug 14, 1 PM $0.0000328
+0.31%
$-- $44,882
Aug 14, 12 PM $0.0000347
+36.46%
$-- $53,655
Aug 14, 11 AM $0.0000264
-18.22%
$-- $45,974
Aug 14, 10 AM $0.0000324
-7.64%
$-- $53,279
Aug 14, 9 AM $0.0000344
-4.97%
$-- $58,566
Aug 14, 8 AM $0.0000378
-12.00%
$-- $67,904
Aug 14, 7 AM $0.0000419
-8.16%
$-- $103,494
Aug 14, 6 AM $0.0000447
-0.15%
$-- $106,989
Aug 14, 5 AM $0.0000451
-2.63%
$-- $118,490
Aug 14, 4 AM $0.0000493
+21.01%
$-- $129,408