You Only Live Once Historical Data

YOLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0000401
-10.50%
$-- $108,248
Aug 14, 2 AM $0.0000448
-12.10%
$-- $128,471
Aug 14, 1 AM $0.0000505
+12.17%
$-- $140,924
Aug 14, 12 AM $0.0000425
-11.53%
$-- $121,410
Aug 13, 11 PM $0.0000485
+21.71%
$-- $123,327
Aug 13, 10 PM $0.0000399
-7.14%
$-- $119,800
Aug 13, 9 PM $0.0000428
+15.64%
$-- $114,068
Aug 13, 8 PM $0.0000367
-23.40%
$-- $113,938
Aug 13, 7 PM $0.0000501
-7.29%
$-- $143,633
Aug 13, 6 PM $0.000053
-3.06%
$-- $146,629
Aug 13, 5 PM $0.0000568
-3.92%
$-- $160,668
Aug 13, 4 PM $0.0000588
+6.34%
$-- $180,483
Aug 13, 3 PM $0.0000551
+36.01%
$-- $178,063
Aug 13, 2 PM $0.0000398
-16.21%
$-- $114,369
Aug 13, 1 PM $0.0000475
-16.94%
$-- $168,910
Aug 13, 12 PM $0.0000556
-24.94%
$-- $490,760
Aug 13, 11 AM $0.0000715
+38.18%
$-- $713,563
Aug 13, 10 AM $0.0000517
+14.54%
$-- $503,474
Aug 13, 9 AM $0.0000441
-4.81%
$-- $399,308
Aug 13, 8 AM $0.0000471
+52.78%
$-- $444,957
Aug 13, 7 AM $0.000032
-10.74%
$-- $278,044
Aug 13, 6 AM $0.0000331
+1.80%
$-- $286,889
Aug 13, 5 AM $0.0000328
+5.99%
$-- $271,640
Aug 13, 4 AM $0.000032
+7.93%
$-- $271,846
Aug 13, 3 AM $0.0000293
+16.14%
$-- $247,347
Aug 13, 2 AM $0.0000252
-21.59%
$-- $209,416
Aug 13, 1 AM $0.0000324
+3.46%
$-- $268,259
Aug 13, 12 AM $0.0000328
-22.14%
$-- $320,922
Aug 12, 11 PM $0.0000421
-7.06%
$-- $348,023
Aug 12, 10 PM $0.000046
+5.50%
$-- $350,568
Aug 12, 9 PM $0.0000433
+0.61%
$-- $349,993
Aug 12, 8 PM $0.0000428
-1.00%
$-- $352,411
Aug 12, 7 PM $0.0000435
-11.58%
$-- $356,034
Aug 12, 6 PM $0.0000493
-17.29%
$-- $436,470
Aug 12, 5 PM $0.0000594
+77.53%
$-- $477,567
Aug 12, 4 PM $0.0000333
+11.61%
$-- $264,459
Aug 12, 3 PM $0.0000299
+16.62%
$-- $235,055
Aug 12, 2 PM $0.0000256
-25.56%
$-- $186,240
Aug 12, 1 PM $0.0000339
-26.16%
$-- $229,858
Download