Isaac Protocol by Virtuals Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000637
+0.00%
$ -- $ 111,155
8:57 PM $ 0.0000638
+0.00%
$ -- $ 112,899
8:53 PM $ 0.0000648
+1.12%
$ -- $ 113,062
8:52 PM $ 0.000064
+0.75%
$ -- $ 113,062
8:49 PM $ 0.0000653
+2.35%
$ -- $ 109,256
8:44 PM $ 0.0000638
+0.00%
$ -- $ 109,994
8:43 PM $ 0.0000653
+0.73%
$ -- $ 109,994
8:41 PM $ 0.0000646
+0.00%
$ -- $ 111,887
8:36 PM $ 0.0000658
+0.00%
$ -- $ 116,128
8:33 PM $ 0.0000685
+0.00%
$ -- $ 115,153
8:32 PM $ 0.0000685
+2.12%
$ -- $ 111,662
8:27 PM $ 0.0000667
+0.00%
$ -- $ 111,133
8:25 PM $ 0.0000665
+0.00%
$ -- $ 111,119
8:22 PM $ 0.0000665
+0.00%
$ -- $ 111,056
8:20 PM $ 0.0000665
+0.00%
$ -- $ 110,294
8:19 PM $ 0.0000679
+1.78%
$ -- $ 110,294
8:17 PM $ 0.0000666
+0.00%
$ -- $ 111,803
8:12 PM $ 0.0000675
+1.85%
$ -- $ 108,973
8:08 PM $ 0.0000662
+0.00%
$ -- $ 108,907
8:04 PM $ 0.0000662
+0.00%
$ -- $ 109,981
8:01 PM $ 0.0000669
+1.00%
$ -- $ 108,486
7:58 PM $ 0.0000662
+0.00%
$ -- $ 108,430
7:56 PM $ 0.0000662
+0.00%
$ -- $ 109,631
7:54 PM $ 0.000067
+1.11%
$ -- $ 107,188
7:51 PM $ 0.0000658
+0.00%
$ -- $ 107,531
7:49 PM $ 0.0000661
+0.92%
$ -- $ 106,193
7:47 PM $ 0.0000654
+0.00%
$ -- $ 105,348
7:46 PM $ 0.000067
+2.25%
$ -- $ 105,348
7:45 PM $ 0.0000656
+0.45%
$ -- $ 104,547
7:44 PM $ 0.0000657
+0.35%
$ -- $ 103,949
7:43 PM $ 0.0000654
+0.00%
$ -- $ 103,802
7:39 PM $ 0.0000654
+0.00%
$ -- $ 103,900
7:34 PM $ 0.0000655
+0.00%
$ -- $ 104,969
7:31 PM $ 0.0000662
+1.19%
$ -- $ 102,589
7:30 PM $ 0.0000651
+0.00%
$ -- $ 102,589
7:25 PM $ 0.000065
+0.00%
$ -- $ 102,597
7:23 PM $ 0.000065
+0.00%
$ -- $ 102,509
7:20 PM $ 0.000065
+0.00%
$ -- $ 103,663
7:19 PM $ 0.0000657
+0.52%
$ -- $ 104,307
7:14 PM $ 0.0000664
+1.99%
$ -- $ 101,412
7:13 PM $ 0.000065
+0.00%
$ -- $ 103,280
7:12 PM $ 0.000066
+1.29%
$ -- $ 103,280
7:11 PM $ 0.0000667
+0.16%
$ -- $ 98,386
7:10 PM $ 0.000065
+0.00%
$ -- $ 98,386
7:08 PM $ 0.0000649
+0.00%
$ -- $ 98,044
7:04 PM $ 0.0000647
+0.00%
$ -- $ 99,602
7:01 PM $ 0.0000658
+2.04%
$ -- $ 96,773
7:00 PM $ 0.0000646
+0.00%
$ -- $ 95,606
6:57 PM $ 0.0000637
+0.00%
$ -- $ 95,243
6:56 PM $ 0.0000637
+0.00%
$ -- $ 97,404