Isaac Protocol by Virtuals Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0000671
+1.30%
$ -- $ 142,195
12:24 AM $ 0.0000662
+0.39%
$ -- $ 140,291
12:23 AM $ 0.0000658
+0.00%
$ -- $ 140,291
12:18 AM $ 0.0000658
-0.87%
$ -- $ 140,282
12:17 AM $ 0.0000656
-0.03%
$ -- $ 140,282
12:16 AM $ 0.0000663
+0.18%
$ -- $ 139,958
12:13 AM $ 0.0000661
+0.00%
$ -- $ 138,698
12:12 AM $ 0.0000671
+1.87%
$ -- $ 138,698
12:11 AM $ 0.0000659
+0.00%
$ -- $ 139,987
12:09 AM $ 0.0000665
+0.50%
$ -- $ 138,984
12:06 AM $ 0.0000662
-0.38%
$ -- $ 140,534
12:05 AM $ 0.0000678
+0.79%
$ -- $ 139,784
12:02 AM $ 0.0000672
+0.00%
$ -- $ 139,325
11:58 PM $ 0.000067
+0.00%
$ -- $ 139,244
11:56 PM $ 0.000067
+0.00%
$ -- $ 137,882
11:54 PM $ 0.0000663
+0.00%
$ -- $ 137,586
11:53 PM $ 0.0000663
+0.00%
$ -- $ 137,749
11:51 PM $ 0.0000664
+0.00%
$ -- $ 137,640
11:50 PM $ 0.0000663
+0.00%
$ -- $ 137,656
11:47 PM $ 0.0000663
+0.00%
$ -- $ 137,562
11:45 PM $ 0.0000663
-1.54%
$ -- $ 135,551
11:44 PM $ 0.0000668
+0.00%
$ -- $ 135,551
11:41 PM $ 0.0000656
+0.00%
$ -- $ 135,082
11:40 PM $ 0.0000656
+0.00%
$ -- $ 135,082
11:38 PM $ 0.0000656
-0.89%
$ -- $ 136,583
11:37 PM $ 0.0000666
+1.43%
$ -- $ 133,944
11:34 PM $ 0.0000655
+0.00%
$ -- $ 135,219
11:30 PM $ 0.0000661
+1.53%
$ -- $ 134,029
11:28 PM $ 0.0000658
+1.43%
$ -- $ 131,156
11:25 PM $ 0.0000647
+0.00%
$ -- $ 131,898
11:20 PM $ 0.0000651
+0.56%
$ -- $ 131,848
11:19 PM $ 0.0000652
+0.34%
$ -- $ 131,149
11:18 PM $ 0.000066
+1.25%
$ -- $ 130,799
11:15 PM $ 0.0000651
+0.00%
$ -- $ 130,115
11:14 PM $ 0.0000662
+2.15%
$ -- $ 130,115
11:12 PM $ 0.0000652
+0.64%
$ -- $ 128,748
11:10 PM $ 0.0000647
-0.68%
$ -- $ 129,305
11:08 PM $ 0.0000651
+0.42%
$ -- $ 130,641
11:07 PM $ 0.0000647
+0.00%
$ -- $ 128,919
11:04 PM $ 0.0000654
+1.01%
$ -- $ 127,207
11:01 PM $ 0.0000648
+0.00%
$ -- $ 127,398
11:00 PM $ 0.0000649
+0.00%
$ -- $ 127,565
10:56 PM $ 0.000065
+0.00%
$ -- $ 127,625
10:54 PM $ 0.000065
+0.00%
$ -- $ 129,639
10:52 PM $ 0.0000661
+0.23%
$ -- $ 130,070
10:51 PM $ 0.000066
+0.00%
$ -- $ 130,070
10:50 PM $ 0.0000665
+0.00%
$ -- $ 127,374
10:49 PM $ 0.0000654
-0.06%
$ -- $ 127,374
10:45 PM $ 0.0000654
+0.00%
$ -- $ 127,333
10:44 PM $ 0.0000654
+0.00%
$ -- $ 127,283