Isaac Protocol by Virtuals Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000637
+0.00%
$ -- $ 116,762
9:39 PM $ 0.0000637
+0.30%
$ -- $ 116,025
9:35 PM $ 0.0000633
-0.48%
$ -- $ 118,753
9:34 PM $ 0.000065
+0.00%
$ -- $ 116,733
9:33 PM $ 0.0000638
+0.00%
$ -- $ 116,733
9:32 PM $ 0.0000644
+1.38%
$ -- $ 114,146
9:30 PM $ 0.0000635
+0.00%
$ -- $ 114,222
9:26 PM $ 0.0000635
+0.00%
$ -- $ 113,751
9:25 PM $ 0.0000638
+0.49%
$ -- $ 113,751
9:21 PM $ 0.0000634
+0.00%
$ -- $ 115,387
9:19 PM $ 0.0000643
+0.93%
$ -- $ 113,735
9:18 PM $ 0.0000637
+0.00%
$ -- $ 112,640
9:17 PM $ 0.0000647
+1.84%
$ -- $ 112,640
9:13 PM $ 0.0000635
+0.00%
$ -- $ 113,960
9:09 PM $ 0.0000643
+0.94%
$ -- $ 113,306
9:07 PM $ 0.0000642
+1.10%
$ -- $ 111,259
9:06 PM $ 0.000064
+0.78%
$ -- $ 111,259
9:05 PM $ 0.0000635
+0.00%
$ -- $ 113,065
9:01 PM $ 0.0000645
+0.98%
$ -- $ 111,387
9:00 PM $ 0.0000637
+0.00%
$ -- $ 111,155
8:57 PM $ 0.0000638
+0.00%
$ -- $ 112,899
8:53 PM $ 0.0000648
+1.12%
$ -- $ 113,062
8:52 PM $ 0.000064
+0.75%
$ -- $ 113,062
8:49 PM $ 0.0000653
+2.35%
$ -- $ 109,256
8:44 PM $ 0.0000638
+0.00%
$ -- $ 109,994
8:43 PM $ 0.0000653
+0.73%
$ -- $ 109,994
8:41 PM $ 0.0000646
+0.00%
$ -- $ 111,887
8:36 PM $ 0.0000658
+0.00%
$ -- $ 116,128
8:33 PM $ 0.0000685
+0.00%
$ -- $ 115,153
8:32 PM $ 0.0000685
+2.12%
$ -- $ 111,662
8:27 PM $ 0.0000667
+0.00%
$ -- $ 111,133
8:25 PM $ 0.0000665
+0.00%
$ -- $ 111,119
8:22 PM $ 0.0000665
+0.00%
$ -- $ 111,056
8:20 PM $ 0.0000665
+0.00%
$ -- $ 110,294
8:19 PM $ 0.0000679
+1.78%
$ -- $ 110,294
8:17 PM $ 0.0000666
+0.00%
$ -- $ 111,803
8:12 PM $ 0.0000675
+1.85%
$ -- $ 108,973
8:08 PM $ 0.0000662
+0.00%
$ -- $ 108,907
8:04 PM $ 0.0000662
+0.00%
$ -- $ 109,981
8:01 PM $ 0.0000669
+1.00%
$ -- $ 108,486
7:58 PM $ 0.0000662
+0.00%
$ -- $ 108,430
7:56 PM $ 0.0000662
+0.00%
$ -- $ 109,631
7:54 PM $ 0.000067
+1.11%
$ -- $ 107,188
7:51 PM $ 0.0000658
+0.00%
$ -- $ 107,531
7:49 PM $ 0.0000661
+0.92%
$ -- $ 106,193
7:47 PM $ 0.0000654
+0.00%
$ -- $ 105,348
7:46 PM $ 0.000067
+2.25%
$ -- $ 105,348
7:45 PM $ 0.0000656
+0.45%
$ -- $ 104,547
7:44 PM $ 0.0000657
+0.35%
$ -- $ 103,949
7:43 PM $ 0.0000654
+0.00%
$ -- $ 103,802