Isaac Protocol by Virtuals Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000687
+0.00%
$ -- $ 174,998
4:07 AM $ 0.0000687
+0.00%
$ -- $ 175,205
4:06 AM $ 0.0000688
-0.18%
$ -- $ 176,202
4:05 AM $ 0.0000694
+0.00%
$ -- $ 174,356
4:04 AM $ 0.0000688
+0.00%
$ -- $ 174,356
4:03 AM $ 0.0000688
+0.00%
$ -- $ 175,661
3:59 AM $ 0.0000693
+0.77%
$ -- $ 174,777
3:58 AM $ 0.0000685
+0.00%
$ -- $ 174,777
3:57 AM $ 0.0000691
+0.39%
$ -- $ 175,242
3:55 AM $ 0.0000694
+0.81%
$ -- $ 176,674
3:54 AM $ 0.0000701
+2.01%
$ -- $ 171,619
3:53 AM $ 0.0000694
+1.09%
$ -- $ 171,619
3:52 AM $ 0.00007
+1.19%
$ -- $ 174,493
3:49 AM $ 0.0000701
+1.98%
$ -- $ 170,328
3:48 AM $ 0.0000688
+0.00%
$ -- $ 170,326
3:44 AM $ 0.0000688
+0.00%
$ -- $ 173,711
3:43 AM $ 0.0000701
+1.42%
$ -- $ 170,600
3:40 AM $ 0.0000692
+0.00%
$ -- $ 170,623
3:38 AM $ 0.0000692
+0.49%
$ -- $ 169,073
3:33 AM $ 0.0000686
+0.00%
$ -- $ 171,231
3:32 AM $ 0.0000696
+1.61%
$ -- $ 167,793
3:28 AM $ 0.0000685
+0.00%
$ -- $ 169,153
3:26 AM $ 0.000069
+0.43%
$ -- $ 167,634
3:21 AM $ 0.0000685
+0.00%
$ -- $ 166,426
3:18 AM $ 0.0000681
+0.00%
$ -- $ 167,536
3:16 AM $ 0.0000686
+0.90%
$ -- $ 165,154
3:12 AM $ 0.0000678
-0.12%
$ -- $ 164,976
3:09 AM $ 0.0000679
+0.00%
$ -- $ 164,962
3:06 AM $ 0.0000678
+0.00%
$ -- $ 164,953
3:03 AM $ 0.0000678
-1.22%
$ -- $ 166,654
3:02 AM $ 0.000068
+0.00%
$ -- $ 166,654
3:01 AM $ 0.0000688
+1.09%
$ -- $ 165,310
2:57 AM $ 0.0000687
+0.45%
$ -- $ 167,604
2:55 AM $ 0.0000698
+1.18%
$ -- $ 162,492
2:53 AM $ 0.000068
+0.00%
$ -- $ 162,899
2:51 AM $ 0.0000683
+0.66%
$ -- $ 161,588
2:50 AM $ 0.0000678
+0.00%
$ -- $ 161,242
2:48 AM $ 0.0000677
+0.00%
$ -- $ 160,859
2:46 AM $ 0.0000676
+0.00%
$ -- $ 158,158
2:41 AM $ 0.0000664
-1.01%
$ -- $ 157,513
2:40 AM $ 0.0000667
+0.02%
$ -- $ 157,314
2:36 AM $ 0.0000667
+0.06%
$ -- $ 156,529
2:32 AM $ 0.0000666
+0.00%
$ -- $ 159,506
2:31 AM $ 0.0000679
+0.00%
$ -- $ 156,300
2:30 AM $ 0.0000671
+0.00%
$ -- $ 156,300
2:28 AM $ 0.0000668
+0.04%
$ -- $ 155,622
2:26 AM $ 0.0000669
+0.00%
$ -- $ 155,722
2:24 AM $ 0.0000669
+0.00%
$ -- $ 157,835
2:20 AM $ 0.0000679
+1.51%
$ -- $ 154,821
2:19 AM $ 0.0000669
+0.00%
$ -- $ 154,977
Download