Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads ยท Full Pro Chart ยท Premium features No ads ยท Pro Chart ยท More

NB๐Ÿš€ Historical Data

NB๐Ÿš€ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.000106
-0.09%
$-- $22
Sep 17, 8 PM $0.000106
+0.41%
$-- $22
Sep 17, 7 PM $0.000106
+0.57%
$-- $22
Sep 17, 6 PM $0.000105
-0.11%
$-- $22
Sep 17, 5 PM $0.000105
-0.03%
$-- $22
Sep 17, 4 PM $0.000105
+0.02%
$-- $22
Sep 17, 3 PM $0.000105
+0.30%
$-- $22
Sep 17, 2 PM $0.000105
+0.09%
$-- $22
Sep 17, 1 PM $0.000105
-0.49%
$-- $22
Sep 17, 12 PM $0.000105
+0.59%
$-- $14
Sep 17, 11 AM $0.000104
-0.06%
$-- $22
Sep 17, 10 AM $0.000104
-0.16%
$-- $22
Sep 17, 9 AM $0.000105
-0.10%
$-- $22
Sep 17, 8 AM $0.000105
+0.19%
$-- $24
Sep 17, 7 AM $0.000105
-0.22%
$-- $24
Sep 17, 6 AM $0.000105
+0.03%
$-- $24
Sep 17, 5 AM $0.000105
-0.15%
$-- $24
Sep 17, 4 AM $0.000105
-0.04%
$-- $24
Sep 17, 3 AM $0.000105
+0.14%
$-- $24
Sep 17, 2 AM $0.000104
-0.22%
$-- $24
Sep 17, 1 AM $0.000105
+0.33%
$-- $124
Sep 17, 12 AM $0.000105
-0.16%
$-- $123
Sep 16, 11 PM $0.000105
+0.99%
$-- $123
Sep 16, 10 PM $0.000104
-0.17%
$-- $121
Sep 16, 9 PM $0.000104
+0.00%
$-- $121
Sep 16, 8 PM $0.000104
+0.11%
$-- $120
Sep 16, 7 PM $0.000104
+0.21%
$-- $120
Sep 16, 6 PM $0.000103
+0.48%
$-- $118
Sep 16, 5 PM $0.000103
-0.22%
$-- $117
Sep 16, 4 PM $0.000103
+0.36%
$-- $118
Sep 16, 3 PM $0.000103
+0.20%
$-- $118
Sep 16, 2 PM $0.000102
-0.27%
$-- $118
Sep 16, 1 PM $0.000103
-0.06%
$-- $119
Sep 16, 12 PM $0.000103
-0.34%
$-- $119
Sep 16, 11 AM $0.000103
+0.39%
$-- $112
Sep 16, 10 AM $0.000103
+0.00%
$-- $112
Sep 16, 9 AM $0.000103
+0.43%
$-- $113
Sep 16, 8 AM $0.000102
-0.40%
$-- $110
Sep 16, 7 AM $0.000102
-0.62%
$-- $111
Sep 16, 6 AM $0.000103
-0.29%
$-- $112
Sep 16, 5 AM $0.000103
-0.07%
$-- $113
Sep 16, 4 AM $0.000103
+0.10%
$-- $114
Sep 16, 3 AM $0.000103
+0.14%
$-- $114
Sep 16, 2 AM $0.000103
-0.66%
$-- $114
Sep 16, 1 AM $0.000104
+0.00%
$-- $17
Sep 15, 10 PM $0.000104
+0.00%
$-- $21
Sep 15, 9 PM $0.000104
+0.00%
$-- $21
Sep 15, 5 PM $0.000105
+0.40%
$-- $26
Sep 15, 4 PM $0.000105
+0.25%
$-- $26
Sep 15, 3 PM $0.000105
+0.21%
$-- $25