Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads ยท Full Pro Chart ยท Premium features No ads ยท Pro Chart ยท More

NB๐Ÿš€ Historical Data

NB๐Ÿš€ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.000104
-0.13%
$-- $429
Sep 13, 11 AM $0.000104
+0.20%
$-- $430
Sep 13, 10 AM $0.000104
-0.15%
$-- $429
Sep 13, 9 AM $0.000104
-0.25%
$-- $517
Sep 13, 8 AM $0.000104
-1.26%
$-- $518
Sep 13, 7 AM $0.000105
-0.44%
$-- $466
Sep 13, 6 AM $0.000106
-0.94%
$-- $426
Sep 13, 5 AM $0.000107
-0.03%
$-- $473
Sep 13, 4 AM $0.000107
-0.20%
$-- $473
Sep 13, 3 AM $0.000107
-0.12%
$-- $473
Sep 13, 2 AM $0.000107
-0.03%
$-- $522
Sep 13, 1 AM $0.000107
-0.24%
$-- $578
Sep 13, 12 AM $0.000108
+0.11%
$-- $578
Sep 12, 11 PM $0.000108
+0.24%
$-- $578
Sep 12, 10 PM $0.000107
+0.02%
$-- $576
Sep 12, 9 PM $0.000107
+0.07%
$-- $571
Sep 12, 8 PM $0.000107
+0.00%
$-- $571
Sep 12, 7 PM $0.000107
-0.36%
$-- $570
Sep 12, 6 PM $0.000108
-1.19%
$-- $573
Sep 12, 5 PM $0.000109
-1.14%
$-- $486
Sep 12, 4 PM $0.00011
-0.35%
$-- $559
Sep 12, 3 PM $0.000111
-0.20%
$-- $601
Sep 12, 2 PM $0.000111
-0.71%
$-- $646
Sep 12, 1 PM $0.000111
+0.06%
$-- $682
Sep 12, 12 PM $0.000111
-0.06%
$-- $681
Sep 12, 11 AM $0.000111
-0.21%
$-- $682
Sep 12, 10 AM $0.000112
-0.66%
$-- $788
Sep 12, 9 AM $0.000112
+0.01%
$-- $701
Sep 12, 8 AM $0.000112
+0.14%
$-- $706
Sep 12, 7 AM $0.000112
+0.27%
$-- $705
Sep 12, 6 AM $0.000112
-1.10%
$-- $702
Sep 12, 5 AM $0.000113
-0.06%
$-- $612
Sep 12, 4 AM $0.000113
-0.08%
$-- $611
Sep 12, 3 AM $0.000113
-0.34%
$-- $610
Sep 12, 2 AM $0.000113
-0.52%
$-- $580
Sep 12, 1 AM $0.000114
+0.10%
$-- $522
Sep 12, 12 AM $0.000114
-0.02%
$-- $499
Sep 11, 11 PM $0.000114
+0.27%
$-- $498
Sep 11, 10 PM $0.000113
+0.12%
$-- $495
Sep 11, 9 PM $0.000113
-0.33%
$-- $494
Sep 11, 8 PM $0.000114
+0.01%
$-- $494
Sep 11, 7 PM $0.000114
+0.39%
$-- $493
Sep 11, 6 PM $0.000113
-0.83%
$-- $489
Sep 11, 5 PM $0.000114
-2.25%
$-- $492
Sep 11, 4 PM $0.000116
-0.34%
$-- $332
Sep 11, 3 PM $0.000117
-1.23%
$-- $291
Sep 11, 2 PM $0.000118
-0.94%
$-- $163
Sep 11, 1 PM $0.000119
+1.31%
$-- $161
Sep 11, 12 PM $0.000117
+1.42%
$-- $158
Sep 11, 11 AM $0.000116
-0.44%
$-- $153