Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NB🚀 Historical Data

NB🚀 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.000117
-0.23%
$-- $53
Sep 11, 9 AM $0.000117
+0.00%
$-- $40
Sep 11, 3 AM $0.000117
+0.00%
$-- $263
Sep 11, 1 AM $0.000117
-0.08%
$-- $258
Sep 10, 5 AM $0.000119
+0.00%
$-- $298
Sep 10, 4 AM $0.000119
-1.08%
$-- $226
Sep 10, 3 AM $0.000121
+0.00%
$-- $54
Sep 10, 1 AM $0.000119
+0.00%
$-- $54
Sep 9, 8 PM $0.000121
+0.00%
$-- $44
Sep 9, 11 AM $0.000124
+0.10%
$-- $49
Sep 9, 10 AM $0.000124
-0.08%
$-- $48
Sep 9, 9 AM $0.000124
-0.75%
$-- $47
Sep 9, 8 AM $0.000125
-0.03%
$-- $46
Sep 9, 7 AM $0.000125
-0.07%
$-- $9
Sep 9, 6 AM $0.000125
+0.43%
$-- $8
Sep 9, 5 AM $0.000124
-0.27%
$-- $7
Sep 9, 4 AM $0.000125
+0.43%
$-- $5
Sep 9, 3 AM $0.000124
+0.06%
$-- $4
Sep 8, 1 PM $0.000124
+0.00%
$-- $45
Sep 7, 6 PM $0.000122
-0.19%
$-- $111
Sep 7, 5 PM $0.000123
+0.22%
$-- $111
Sep 7, 4 PM $0.000122
+0.52%
$-- $111
Sep 7, 3 PM $0.000122
-1.19%
$-- $110
Sep 7, 2 PM $0.000123
-0.49%
$-- $112
Sep 7, 1 PM $0.000124
-0.18%
$-- $79
Sep 7, 12 PM $0.000124
+0.30%
$-- $74
Sep 7, 11 AM $0.000124
+0.25%
$-- $74
Sep 7, 10 AM $0.000124
+0.09%
$-- $74
Sep 7, 9 AM $0.000123
-0.25%
$-- $74
Sep 7, 8 AM $0.000124
+0.02%
$-- $74
Sep 7, 7 AM $0.000124
-0.19%
$-- $74
Sep 7, 6 AM $0.000124
-0.40%
$-- $73
Sep 7, 5 AM $0.000124
+0.27%
$-- $72
Sep 7, 4 AM $0.000124
+0.08%
$-- $71
Sep 7, 3 AM $0.000124
-0.43%
$-- $88
Sep 7, 2 AM $0.000124
-0.41%
$-- $87
Sep 7, 1 AM $0.000125
-0.27%
$-- $39
Sep 7, 12 AM $0.000125
-0.41%
$-- $39
Sep 6, 11 PM $0.000125
+0.08%
$-- $39
Sep 6, 10 PM $0.000125
+0.14%
$-- $39
Sep 6, 9 PM $0.000125
-0.04%
$-- $39
Sep 6, 8 PM $0.000125
+0.27%
$-- $39
Sep 6, 7 PM $0.000125
-0.09%
$-- $39
Sep 6, 6 PM $0.000125
+0.16%
$-- $39
Sep 6, 5 PM $0.000125
+0.12%
$-- $39
Sep 6, 4 PM $0.000125
+0.29%
$-- $39
Sep 6, 3 PM $0.000124
+0.66%
$-- $39
Sep 6, 2 PM $0.000124
-1.06%
$-- $39
Sep 6, 1 PM $0.000125
-0.51%
$-- $39
Sep 6, 12 PM $0.000126
-0.20%
$-- $39