Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NB🚀 Historical Data

NB🚀 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.000126
-0.20%
$-- $39
Sep 6, 11 AM $0.000126
+0.12%
$-- $43
Sep 6, 10 AM $0.000126
-0.08%
$-- $43
Sep 6, 9 AM $0.000126
+0.07%
$-- $43
Sep 6, 8 AM $0.000126
+0.00%
$-- $43
Sep 6, 7 AM $0.000126
+0.06%
$-- $43
Sep 6, 4 AM $0.000127
+0.00%
$-- $84
Sep 6, 2 AM $0.000127
-0.26%
$-- $99
Sep 6, 1 AM $0.000128
-0.14%
$-- $100
Sep 6, 12 AM $0.000128
+0.25%
$-- $100
Sep 5, 11 PM $0.000128
-0.35%
$-- $100
Sep 5, 10 PM $0.000128
+0.00%
$-- $100
Sep 5, 9 PM $0.000129
+0.13%
$-- $100
Sep 5, 8 PM $0.000128
-0.35%
$-- $100
Sep 5, 7 PM $0.000129
-0.27%
$-- $101
Sep 5, 6 PM $0.000129
+0.06%
$-- $101
Sep 5, 5 PM $0.000129
+0.22%
$-- $101
Sep 5, 4 PM $0.000129
+0.87%
$-- $101
Sep 5, 3 PM $0.000128
+0.15%
$-- $100
Sep 5, 2 PM $0.000128
+1.16%
$-- $100
Sep 5, 1 PM $0.000127
-0.32%
$-- $99
Sep 5, 12 PM $0.000127
+1.90%
$-- $100
Sep 5, 11 AM $0.000124
-0.08%
$-- $94
Sep 5, 10 AM $0.000124
+0.05%
$-- $94
Sep 5, 9 AM $0.000124
-0.20%
$-- $94
Sep 5, 8 AM $0.000125
+1.09%
$-- $94
Sep 5, 7 AM $0.000123
+1.78%
$-- $136
Sep 5, 6 AM $0.000121
+0.63%
$-- $200
Sep 5, 5 AM $0.00012
+0.59%
$-- $199
Sep 5, 4 AM $0.000119
-0.04%
$-- $252
Sep 5, 3 AM $0.000119
+0.36%
$-- $414
Sep 5, 2 AM $0.000119
-0.10%
$-- $1,292
Sep 5, 1 AM $0.000119
+0.30%
$-- $1,355
Sep 5, 12 AM $0.000119
-0.16%
$-- $1,624
Sep 4, 11 PM $0.000119
+0.38%
$-- $1,627
Sep 4, 10 PM $0.000119
+0.16%
$-- $1,621
Sep 4, 9 PM $0.000119
-0.11%
$-- $1,618
Sep 4, 8 PM $0.000119
-0.31%
$-- $1,620
Sep 4, 7 PM $0.000119
+0.11%
$-- $1,625
Sep 4, 6 PM $0.000119
+0.15%
$-- $1,620
Sep 4, 5 PM $0.000118
-0.31%
$-- $1,617
Sep 4, 4 PM $0.000119
+0.46%
$-- $2,382
Sep 4, 3 PM $0.000118
+0.67%
$-- $3,782
Sep 4, 2 PM $0.000118
-0.65%
$-- $6,303
Sep 4, 1 PM $0.000118
-0.07%
$-- $8,261
Sep 4, 12 PM $0.000118
-1.25%
$-- $8,452
Sep 4, 11 AM $0.00012
+0.30%
$-- $9,095
Sep 4, 10 AM $0.000119
+0.50%
$-- $10,096
Sep 4, 9 AM $0.000119
+0.02%
$-- $10,746
Sep 4, 8 AM $0.000119
+1.14%
$-- $11,719