Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NB🚀 Historical Data

NB🚀 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.000117
-1.10%
$-- $12,203
Sep 4, 6 AM $0.000119
-0.81%
$-- $12,734
Sep 4, 5 AM $0.00012
-1.26%
$-- $13,261
Sep 4, 4 AM $0.000121
-1.55%
$-- $16,107
Sep 4, 3 AM $0.000123
-8.90%
$-- $16,908
Sep 4, 2 AM $0.000135
-0.48%
$-- $16,273
Sep 4, 1 AM $0.000136
-1.15%
$-- $16,790
Sep 4, 12 AM $0.000138
-0.15%
$-- $17,055
Sep 3, 11 PM $0.000138
+0.16%
$-- $17,171
Sep 3, 10 PM $0.000138
-0.22%
$-- $17,249
Sep 3, 9 PM $0.000138
+0.16%
$-- $17,302
Sep 3, 8 PM $0.000138
+0.32%
$-- $17,276
Sep 3, 7 PM $0.000138
+0.32%
$-- $17,275
Sep 3, 6 PM $0.000137
+0.13%
$-- $17,212
Sep 3, 5 PM $0.000138
-7.06%
$-- $17,249
Sep 3, 4 PM $0.000148
-10.02%
$-- $16,544
Sep 3, 3 PM $0.000166
-19.43%
$-- $15,192
Sep 3, 2 PM $0.000206
-15.72%
$-- $12,526
Sep 3, 1 PM $0.000244
-1.80%
$-- $10,437
Sep 3, 12 PM $0.000249
-3.65%
$-- $10,286
Sep 3, 11 AM $0.000258
-6.45%
$-- $9,725
Sep 3, 10 AM $0.000275
-4.33%
$-- $8,624
Sep 3, 9 AM $0.000287
-6.56%
$-- $8,020
Sep 3, 8 AM $0.000307
-3.62%
$-- $7,115
Sep 3, 7 AM $0.000318
-3.47%
$-- $6,500
Sep 3, 6 AM $0.000329
-2.48%
$-- $6,023
Sep 3, 5 AM $0.000337
-9.70%
$-- $5,634
Sep 3, 4 AM $0.000373
-12.20%
$-- $4,008
Sep 3, 3 AM $0.000425
-1.64%
$-- $2,547
Sep 3, 2 AM $0.000433
-2.11%
$-- $2,367
Sep 3, 1 AM $0.000446
-2.10%
$-- $1,933
Sep 3, 12 AM $0.000456
-0.25%
$-- $1,600
Sep 2, 11 PM $0.000459
-0.57%
$-- $1,751
Sep 2, 10 PM $0.000461
-2.06%
$-- $1,631
Sep 2, 9 PM $0.000465
+0.71%
$-- $1,646
Sep 2, 8 PM $0.000462
+0.29%
$-- $1,635
Sep 2, 7 PM $0.00046
-0.15%
$-- $1,629
Sep 2, 6 PM $0.000461
-0.11%
$-- $1,632
Sep 2, 5 PM $0.000461
-0.44%
$-- $3,112
Sep 2, 4 PM $0.000462
-0.15%
$-- $3,036
Sep 2, 3 PM $0.000463
+0.09%
$-- $3,543
Sep 2, 2 PM $0.000462
-0.14%
$-- $3,538
Sep 2, 1 PM $0.000462
+0.41%
$-- $3,542
Sep 2, 12 PM $0.00046
+0.00%
$-- $3,564
Sep 2, 11 AM $0.00046
+0.26%
$-- $3,566
Sep 2, 10 AM $0.000459
-0.71%
$-- $3,561
Sep 2, 9 AM $0.000463
-0.46%
$-- $3,461
Sep 2, 8 AM $0.000464
-0.55%
$-- $3,415
Sep 2, 7 AM $0.000467
-0.05%
$-- $3,436
Sep 2, 6 AM $0.000467
-0.63%
$-- $3,462