Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NB🚀 Historical Data

NB🚀 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.00047
+0.25%
$-- $4,610
Sep 2, 4 AM $0.000469
+1.85%
$-- $4,756
Sep 2, 3 AM $0.000461
-0.43%
$-- $4,135
Sep 2, 2 AM $0.000462
-0.48%
$-- $4,007
Sep 2, 1 AM $0.000464
-1.22%
$-- $4,110
Sep 2, 12 AM $0.000469
-1.27%
$-- $3,967
Sep 1, 11 PM $0.000475
+0.32%
$-- $3,734
Sep 1, 10 PM $0.000474
+0.04%
$-- $3,763
Sep 1, 9 PM $0.000474
-0.07%
$-- $3,762
Sep 1, 8 PM $0.000474
+0.17%
$-- $3,763
Sep 1, 7 PM $0.000473
+0.02%
$-- $3,756
Sep 1, 6 PM $0.000472
-8.36%
$-- $3,752
Sep 1, 5 PM $0.000516
-0.10%
$-- $2,305
Sep 1, 4 PM $0.000516
-2.97%
$-- $2,307
Sep 1, 3 PM $0.000533
+0.12%
$-- $1,812
Sep 1, 2 PM $0.000533
+0.00%
$-- $1,813
Sep 1, 1 PM $0.000532
-0.17%
$-- $1,811
Sep 1, 12 PM $0.000534
+0.01%
$-- $1,770
Sep 1, 11 AM $0.000534
+0.13%
$-- $1,797
Sep 1, 10 AM $0.000534
+0.02%
$-- $1,796
Sep 1, 9 AM $0.000533
+0.05%
$-- $1,896
Sep 1, 8 AM $0.000533
-0.65%
$-- $2,035
Sep 1, 7 AM $0.000537
-0.18%
$-- $2,049
Sep 1, 6 AM $0.000538
+0.72%
$-- $2,025
Sep 1, 5 AM $0.000541
-0.72%
$-- $889
Sep 1, 4 AM $0.000545
-0.04%
$-- $964
Sep 1, 3 AM $0.000545
+0.15%
$-- $1,010
Aug 25, 7 AM $0.000136
+25.94%
$-- $884
Aug 25, 6 AM $0.000117
-72.16%
$-- $750
Aug 25, 5 AM $0.000616
-0.34%
$-- $3,806
Download