EliteX EX Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0.0₁₆1
Aug 2, 8 AM $0
--%
$-- $0.0₁₅1
Jul 12, 10 PM $0.0000174
+0.00%
$-- $0
Jul 10, 1 AM $0.0000176
+0.00%
$-- $0
Jul 9, 8 PM $0.0000174
+0.00%
$-- $0
Jul 9, 5 PM $0.0000174
+0.00%
$-- $0
Jul 9, 4 PM $0.0000174
+0.00%
$-- $0
Jul 8, 7 PM $0.0000172
+0.26%
$-- $0
Jul 8, 2 PM $0.0000172
+0.00%
$-- $0
Jul 8, 1 PM $0.0000172
+0.00%
$-- $0
Jul 8, 8 AM $0.0000173
+0.00%
$-- $0
Jul 8, 7 AM $0.000017
-0.66%
$-- $0
Jul 7, 5 PM $0.0000177
+0.00%
$-- $1
Jul 7, 8 AM $0.0000174
+0.00%
$-- $1
Jul 7, 2 AM $0.0000176
+0.00%
$-- $1
Jul 7, 1 AM $0.0000177
+0.00%
$-- $1
Jul 6, 11 PM $0.0000178
-0.23%
$-- $1
Jul 6, 10 PM $0.0000179
+0.00%
$-- $0
Jul 6, 9 PM $0.0000179
+0.00%
$-- $0.1
Jun 21, 6 PM $0.000018
+0.00%
$-- $0
Jun 18, 9 PM $0.0000176
+0.00%
$-- $0
Jun 15, 3 AM $0.0000187
+0.00%
$-- $0
Jun 15, 2 AM $0.0000186
+0.00%
$-- $0
Jun 14, 8 PM $0.0000183
+0.00%
$-- $0
Jun 13, 2 PM $0.0000185
+0.00%
$-- $0
Jun 11, 5 AM $0.0000181
+0.12%
$-- $0
Jun 9, 11 PM $0.0000181
+0.00%
$-- $2
Jun 9, 10 PM $0.0000181
-0.13%
$-- $2
Jun 9, 9 PM $0.0000181
-0.13%
$-- $2
Jun 9, 1 PM $0.0000181
-0.36%
$-- $1
Jun 9, 12 PM $0.0000181
+0.03%
$-- $0
Jun 9, 7 AM $0.0000183
+0.01%
$-- $0
Jun 7, 11 AM $0.0000181
-0.01%
$-- $1
Jun 7, 4 AM $0.0000179
+0.00%
$-- $1
Jun 7, 3 AM $0.0000178
+0.00%
$-- $1
Jun 6, 11 PM $0.0000174
+0.00%
$-- $1
Jun 6, 10 PM $0.0000176
+0.00%
$-- $1
Jun 6, 9 PM $0.0000175
-0.41%
$-- $1
Jun 6, 7 PM $0.0000175
+0.00%
$-- $1
Jun 6, 5 PM $0.0000175
+0.33%
$-- $1
Jun 6, 3 AM $0.0000176
+0.00%
$-- $0
Jun 5, 1 AM $0.0000184
+0.00%
$-- $2
Jun 5, 12 AM $0.0000183
-0.06%
$-- $2
Jun 4, 1 PM $0.0000184
+0.23%
$-- $3
Jun 4, 12 PM $0.0000183
+0.00%
$-- $3
Jun 4, 4 AM $0.0000188
+0.00%
$-- $6
Jun 4, 3 AM $0.0000187
+0.47%
$-- $6
Jun 4, 12 AM $0.0000189
-0.14%
$-- $5
Jun 3, 11 PM $0.0000191
+0.00%
$-- $5
Download