EliteX EX Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Jul 12, 2026 $0.0000174
+0.00%
$-- $0
Jul 10, 2026 $0.0000176
+0.00%
$-- $0
Jul 9, 2026 $0.0000174
-0.27%
$-- $0
Jul 8, 2026 $0.0000172
+0.02%
$-- $0
Jul 7, 2026 $0.0000177
-0.33%
$-- $1
Jul 6, 2026 $0.0000178
-0.88%
$-- $1
Jun 21, 2026 $0.000018
+0.00%
$-- $0
Jun 18, 2026 $0.0000176
+0.00%
$-- $0
Jun 15, 2026 $0.0000187
+0.55%
$-- $0
Jun 14, 2026 $0.0000183
+0.00%
$-- $0
Jun 13, 2026 $0.0000185
+0.00%
$-- $0
Jun 11, 2026 $0.0000181
+0.12%
$-- $0
Jun 9, 2026 $0.0000181
-1.28%
$-- $2
Jun 7, 2026 $0.0000181
+1.83%
$-- $1
Jun 6, 2026 $0.0000174
-0.74%
$-- $1
Jun 5, 2026 $0.0000184
+0.45%
$-- $2
Jun 4, 2026 $0.0000184
-3.00%
$-- $3
Jun 3, 2026 $0.0000191
-0.42%
$-- $5
Download