SproutAI Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅483
+0.00%
$ 4,823 $ 293
May 4, 7 PM $ 0.0₅454
+0.00%
$ 4,533 $ 370
May 4, 11 AM $ 0.0₅494
+0.00%
$ 4,933 $ 237
May 4, 10 AM $ 0.0₅483
+14.03%
$ 4,831 $ 166
Apr 19, 12 AM $ 0.0₅475
-0.16%
$ 4,749 $ 309
Apr 18, 7 PM $ 0.0₅507
-4.42%
$ 5,063 $ 160
Apr 18, 6 PM $ 0.0₅503
+0.00%
$ 5,027 $ 1
Mar 26, 1 PM $ 0.0₅455
+0.00%
$ 4,546 $ 0
Mar 26, 9 AM $ 0.0₅46
+0.00%
$ 4,596 $ 0
Mar 12, 12 AM $ 0.0₅559
+0.00%
$ 5,585 $ 42
Mar 11, 7 PM $ 0.0₅567
+0.00%
$ -- $ 14
Mar 10, 9 PM $ 0.0₅558
-1.52%
$ 5,574 $ 667
Mar 10, 8 PM $ 0.0₅573
-0.06%
$ 5,729 $ 653
Mar 10, 7 PM $ 0.0₅575
-0.34%
$ 5,752 $ 645
Mar 10, 5 PM $ 0.0₅598
+0.00%
$ 5,978 $ 652
Mar 10, 4 PM $ 0.0₅6
-2.14%
$ 5,998 $ 642
Mar 10, 2 PM $ 0.0₅57
+0.00%
$ 5,698 $ 390
Mar 10, 10 AM $ 0.0₅521
+0.00%
$ 5,209 $ 339
Mar 9, 7 PM $ 0.0₅596
+18.87%
$ 5,959 $ 79
Mar 9, 6 AM $ 0.0₅498
+0.00%
$ 4,974 $ 33
Mar 7, 9 PM $ 0.0₅508
-18.49%
$ 5,078 $ 1,036
Mar 5, 5 PM $ 0.0₅536
+0.00%
$ 5,362 $ 184
Mar 5, 4 PM $ 0.0₅532
+0.00%
$ 5,318 $ 179
Mar 3, 5 PM $ 0.0₅509
+0.00%
$ 5,090 $ 397
Mar 3, 4 PM $ 0.0₅604
-5.63%
$ 6,042 $ 280
Mar 3, 7 AM $ 0.0₅579
+0.01%
$ 5,791 $ 86
Mar 1, 1 PM $ 0.0₅63
+0.00%
$ 6,297 $ 80
Feb 28, 9 AM $ 0.0₅523
+0.00%
$ 5,224 $ 24
Feb 27, 7 PM $ 0.0₅541
-0.68%
$ 5,410 $ 54
Feb 24, 3 PM $ 0.0₅553
+0.00%
$ 5,530 $ 7
Download