ErcCoin Historical Data

ErcCoin
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 1.71
+0.00%
$ 171.07 million $ 0
Dec 19, 8 AM $ 2.59
+0.00%
$ 258.79 million $ 6,094
Dec 18, 2 PM $ 2.69
-3.66%
$ 268.6 million $ 5,032
Dec 18, 12 PM $ 2.78
+0.00%
$ 278.19 million $ 4,779
Dec 18, 11 AM $ 2.82
-9.22%
$ 281.79 million $ 4,756
Dec 17, 4 PM $ 2.33
+0.00%
$ 232.77 million $ 4,358
Dec 17, 4 AM $ 1.59
-10.71%
$ 158.78 million $ 3,770
Dec 16, 4 PM $ 1.54
+0.00%
$ 154.49 million $ 3,549
Dec 15, 5 AM $ 0.926
+16.98%
$ -- $ 2,811
Dec 14, 9 PM $ 0.914
+0.00%
$ -- $ 2,323
Dec 14, 7 AM $ 0.47
+0.00%
$ -- $ 1,738
Download