YANG Historical Data

YNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0000322
-0.31%
$ -- $ 0
Jun 25, 2020 $ 0.0000353
-0.58%
$ -- $ 1
Jun 24, 2020 $ 0.0000355
-9.63%
$ -- $ 1
Jun 23, 2020 $ 0.0000393
-4.96%
$ -- $ 1
Jun 22, 2020 $ 0.0000414
+6.52%
$ -- $ 1
Jun 21, 2020 $ 0.0000388
-1.12%
$ -- $ 1
Jun 19, 2020 $ 0.0000162
-0.26%
$ -- $ 0
Jun 18, 2020 $ 0.0000162
-62.80%
$ -- $ 0
Jun 17, 2020 $ 0.0000437
+107.83%
$ -- $ 3
Jun 13, 2020 $ 0.0000438
+0.59%
$ -- $ 0
Jun 12, 2020 $ 0.0000435
+160.07%
$ -- $ 2
Jun 11, 2020 $ 0.0000563
-6.74%
$ -- $ 32
Jun 10, 2020 $ 0.0000603
+21.51%
$ -- $ 38
Jun 9, 2020 $ 0.0000496
+102.58%
$ -- $ 4
Jun 8, 2020 $ 0.0000565
-1.75%
$ -- $ 0
Jun 7, 2020 $ 0.0000575
-10.67%
$ -- $ 0
Jun 6, 2020 $ 0.0000643
+20.19%
$ -- $ 4
Jun 5, 2020 $ 0.0000535
-13.43%
$ -- $ 7
Jun 1, 2020 $ 0.0000628
+3.85%
$ -- $ 5
May 31, 2020 $ 0.0000605
-2.55%
$ -- $ 5
May 30, 2020 $ 0.0000686
+10.97%
$ -- $ 6
May 29, 2020 $ 0.0000618
+0.55%
$ -- $ 6
May 28, 2020 $ 0.0000614
+4.92%
$ -- $ 3
May 27, 2020 $ 0.0000585
+3.68%
$ -- $ 4
May 26, 2020 $ 0.0000564
-2.85%
$ -- $ 2
May 25, 2020 $ 0.0000581
-12.71%
$ -- $ 1
May 24, 2020 $ 0.0000667
+193.38%
$ -- $ 6
May 23, 2020 $ 0.0000228
-1.42%
$ -- $ 0
May 22, 2020 $ 0.0000704
+4.01%
$ -- $ 0
May 21, 2020 $ 0.0000677
-15.23%
$ -- $ 0
May 20, 2020 $ 0.0000799
-6.82%
$ -- $ 20
May 19, 2020 $ 0.0000856
-4.89%
$ -- $ 6
May 18, 2020 $ 0.00009
+3.51%
$ -- $ 1
May 17, 2020 $ 0.000087
+128.42%
$ -- $ 9
May 16, 2020 $ 0.0000381
-56.94%
$ -- $ 0
May 15, 2020 $ 0.0000885
+236.63%
$ -- $ 5
May 14, 2020 $ 0.0000263
-74.59%
$ -- $ 0
May 13, 2020 $ 0.000104
+1.19%
$ -- $ 10
May 12, 2020 $ 0.000111
+1.09%
$ -- $ 20
May 11, 2020 $ 0.00011
+348.41%
$ -- $ 20
May 10, 2020 $ 0.0000245
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0000274
+7.69%
$ -- $ 0
May 8, 2020 $ 0.0000255
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0000255
-79.46%
$ -- $ 2
May 6, 2020 $ 0.000125
-1.71%
$ -- $ 5
May 5, 2020 $ 0.000127
-1.26%
$ -- $ 24
May 4, 2020 $ 0.000128
+3.24%
$ -- $ 2
May 3, 2020 $ 0.000124
+98.53%
$ -- $ 8
May 2, 2020 $ 0.0000626
+1.72%
$ -- $ 0.01
May 1, 2020 $ 0.0000616
+0.94%
$ -- $ 0