YANG Historical Data

YNN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000122
-3.78%
$ -- $ 6
Apr 29, 2020 $ 0.000127
+258.21%
$ -- $ 9
Apr 28, 2020 $ 0.0000356
-71.32%
$ -- $ 0
Apr 27, 2020 $ 0.000124
-0.12%
$ -- $ 8
Apr 26, 2020 $ 0.000124
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.000123
+799.69%
$ -- $ 6
Apr 24, 2020 $ 0.000119
+1.44%
$ -- $ 3
Apr 23, 2020 $ 0.000117
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.000115
+347.41%
$ -- $ 9
Apr 21, 2020 $ 0.0000257
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0000256
-3.63%
$ -- $ 0
Apr 19, 2020 $ 0.0000273
-2.01%
$ -- $ 0
Apr 18, 2020 $ 0.0000278
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000256
-90.59%
$ -- $ 0
Apr 16, 2020 $ 0.000272
+1,082.95%
$ -- $ 32
Apr 15, 2020 $ 0.0000208
+1.25%
$ -- $ 0
Apr 14, 2020 $ 0.0000205
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000204
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0000208
+1.47%
$ -- $ 0
Apr 10, 2020 $ 0.000105
-6.11%
$ -- $ 8
Apr 9, 2020 $ 0.000112
+0.28%
$ -- $ 9
Apr 8, 2020 $ 0.000113
-0.16%
$ -- $ 23
Apr 7, 2020 $ 0.000114
-3.21%
$ -- $ 23
Apr 6, 2020 $ 0.000117
+78.34%
$ -- $ 23
Apr 5, 2020 $ 0.0000658
+3.58%
$ -- $ 6
Apr 4, 2020 $ 0.0000636
+462.89%
$ -- $ 9
Apr 3, 2020 $ 0.0000113
-0.02%
$ -- $ 0
Apr 2, 2020 $ 0.0000113
-0.42%
$ -- $ 0
Mar 30, 2020 $ 0.0000106
+1.88%
$ -- $ 0.001
Mar 20, 2020 $ 0.0000223
-2.58%
$ -- $ 1
Mar 19, 2020 $ 0.0000228
+3.90%
$ -- $ 1
Feb 10, 2020 $ 0.0000472
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0000455
+0.96%
$ -- $ 0
Feb 7, 2020 $ 0.000101
+2.64%
$ -- $ 0
Feb 6, 2020 $ 0.0000983
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0000941
+5.85%
$ -- $ 0
Feb 4, 2020 $ 0.0000889
+1.81%
$ -- $ 0
Jan 31, 2020 $ 0.0000834
-3.19%
$ -- $ 1
Jan 30, 2020 $ 0.0000861
-70.16%
$ -- $ 4
Jan 29, 2020 $ 0.000289
+309.78%
$ -- $ 3
Jan 24, 2020 $ 0.000032
-1.44%
$ -- $ 0
Jan 23, 2020 $ 0.0000325
-89.00%
$ -- $ 0
Jan 22, 2020 $ 0.000296
-0.02%
$ -- $ 30
Jan 21, 2020 $ 0.000296
+884.25%
$ -- $ 30
Jan 20, 2020 $ 0.0000301
+1.37%
$ -- $ 0
Jan 19, 2020 $ 0.0000298
-5.06%
$ -- $ 0
Jan 18, 2020 $ 0.0000314
+3.42%
$ -- $ 0.01
Jan 17, 2020 $ 0.0000785
-0.21%
$ -- $ 0.01
Jan 16, 2020 $ 0.0000786
-0.63%
$ -- $ 0.01
Jan 15, 2020 $ 0.0000791
+166.97%
$ -- $ 1