Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YANG Historical Data

YNN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $0.000122
-3.78%
$-- $6
Apr 29, 2020 $0.000127
+258.21%
$-- $9
Apr 28, 2020 $0.0000356
-71.32%
$-- $0
Apr 27, 2020 $0.000124
-0.12%
$-- $8
Apr 26, 2020 $0.000124
+0.92%
$-- $0
Apr 25, 2020 $0.000123
+799.69%
$-- $6
Apr 24, 2020 $0.000119
+1.44%
$-- $3
Apr 23, 2020 $0.000117
+1.67%
$-- $3
Apr 22, 2020 $0.000115
+347.41%
$-- $9
Apr 21, 2020 $0.0000257
+0.02%
$-- $0
Apr 20, 2020 $0.0000256
-3.63%
$-- $0
Apr 19, 2020 $0.0000273
-2.01%
$-- $0
Apr 18, 2020 $0.0000278
+8.76%
$-- $0
Apr 17, 2020 $0.0000256
-90.59%
$-- $0
Apr 16, 2020 $0.000272
+1.08K%
$-- $32
Apr 15, 2020 $0.0000208
+1.25%
$-- $0
Apr 14, 2020 $0.0000205
+0.78%
$-- $0
Apr 13, 2020 $0.0000204
-2.11%
$-- $0
Apr 12, 2020 $0.0000208
+1.47%
$-- $0
Apr 10, 2020 $0.000105
-6.11%
$-- $8
Apr 9, 2020 $0.000112
+0.28%
$-- $9
Apr 8, 2020 $0.000113
-0.16%
$-- $23
Apr 7, 2020 $0.000114
-3.21%
$-- $23
Apr 6, 2020 $0.000117
+78.34%
$-- $23
Apr 5, 2020 $0.0000658
+3.58%
$-- $6
Apr 4, 2020 $0.0000636
+462.89%
$-- $9
Apr 3, 2020 $0.0000113
-0.02%
$-- $0
Apr 2, 2020 $0.0000113
-0.42%
$-- $0
Mar 30, 2020 $0.0000106
+1.88%
$-- $0.001
Mar 20, 2020 $0.0000223
-2.58%
$-- $1
Mar 19, 2020 $0.0000228
+3.90%
$-- $1
Feb 10, 2020 $0.0000472
+3.89%
$-- $0
Feb 9, 2020 $0.0000455
+0.96%
$-- $0
Feb 7, 2020 $0.000101
+2.64%
$-- $0
Feb 6, 2020 $0.0000983
+4.60%
$-- $0
Feb 5, 2020 $0.0000941
+5.85%
$-- $0
Feb 4, 2020 $0.0000889
+1.81%
$-- $0
Jan 31, 2020 $0.0000834
-3.19%
$-- $1
Jan 30, 2020 $0.0000861
-70.16%
$-- $4
Jan 29, 2020 $0.000289
+309.78%
$-- $3
Jan 24, 2020 $0.000032
-1.44%
$-- $0
Jan 23, 2020 $0.0000325
-89.00%
$-- $0
Jan 22, 2020 $0.000296
-0.02%
$-- $30
Jan 21, 2020 $0.000296
+884.25%
$-- $30
Jan 20, 2020 $0.0000301
+1.37%
$-- $0
Jan 19, 2020 $0.0000298
-5.06%
$-- $0
Jan 18, 2020 $0.0000314
+3.42%
$-- $0.01
Jan 17, 2020 $0.0000785
-0.21%
$-- $0.01
Jan 16, 2020 $0.0000786
-0.63%
$-- $0.01
Jan 15, 2020 $0.0000791
+166.97%
$-- $1