YANG Historical Data

YNN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0000296
-61.14%
$ -- $ 0
Jan 13, 2020 $ 0.0000764
+0.57%
$ -- $ 0
Jan 9, 2020 $ 0.0000222
-1.44%
$ -- $ 0.01
Jan 8, 2020 $ 0.0000226
-2.50%
$ -- $ 0.01
Jan 7, 2020 $ 0.0000231
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0000231
-74.19%
$ -- $ 0
Jan 5, 2020 $ 0.0000896
-1.34%
$ -- $ 2
Jan 3, 2020 $ 0.0000223
-73.22%
$ -- $ 0
Jan 2, 2020 $ 0.0000832
-7.10%
$ -- $ 4
Dec 31, 2019 $ 0.0000144
-0.29%
$ -- $ 0
Dec 30, 2019 $ 0.0000145
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0000148
-93.75%
$ -- $ 0
Dec 28, 2019 $ 0.000237
+200.53%
$ -- $ 2
Dec 27, 2019 $ 0.0000788
+3.10%
$ -- $ 5
Nov 16, 2019 $ 0.000345
+0.25%
$ -- $ 1
Nov 14, 2019 $ 0.0000221
-1.65%
$ -- $ 3
Nov 13, 2019 $ 0.0000225
-43.04%
$ -- $ 3
Nov 10, 2019 $ 0.0015
+1.24%
$ -- $ 53
Nov 9, 2019 $ 0.00148
+0.70%
$ -- $ 52
Nov 3, 2019 $ 0.00145
-0.85%
$ -- $ 8
Nov 2, 2019 $ 0.00146
+0.23%
$ -- $ 9
Nov 1, 2019 $ 0.00146
+0.02%
$ -- $ 11
Oct 31, 2019 $ 0.00146
+2,260.14%
$ -- $ 8
Oct 28, 2019 $ 0.0000492
-0.77%
$ -- $ 0
Oct 27, 2019 $ 0.0000496
+2.98%
$ -- $ 0.01
Oct 21, 2019 $ 0.0000628
-0.90%
$ -- $ 0.01
Oct 20, 2019 $ 0.0000634
+0.94%
$ -- $ 0.01
Oct 19, 2019 $ 0.0000627
-0.66%
$ -- $ 0.01
Oct 18, 2019 $ 0.0000627
-2.33%
$ -- $ 0
Oct 17, 2019 $ 0.0000642
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.0000639
+1.03%
$ -- $ 0.01
Oct 15, 2019 $ 0.0000633
-2.03%
$ -- $ 0.01
Oct 14, 2019 $ 0.0000646
+0.32%
$ -- $ 0.001
Oct 13, 2019 $ 0.0000625
+1.89%
$ -- $ 0.01
Oct 12, 2019 $ 0.0000615
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.0000617
-2.72%
$ -- $ 0
Oct 7, 2019 $ 0.000217
+3.60%
$ -- $ 3
Oct 6, 2019 $ 0.00021
+338.71%
$ -- $ 3
Oct 5, 2019 $ 0.0000478
+0.18%
$ -- $ 2
Oct 4, 2019 $ 0.0000479
+1.27%
$ -- $ 0
Oct 3, 2019 $ 0.000216
-4.32%
$ -- $ 3
Oct 2, 2019 $ 0.000226
+0.67%
$ -- $ 3
Sep 30, 2019 $ 0.0000471
+2.41%
$ -- $ 0
Sep 29, 2019 $ 0.0000461
-1.12%
$ -- $ 0
Sep 26, 2019 $ 0.000106
-0.35%
$ -- $ 0.01
Sep 25, 2019 $ 0.000106
-1.14%
$ -- $ 0.01
Sep 24, 2019 $ 0.000106
-13.47%
$ -- $ 0
Sep 23, 2019 $ 0.000123
-3.26%
$ -- $ 0
Sep 22, 2019 $ 0.000127
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.00013
-0.67%
$ -- $ 0