YANG Historical Data

YNN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000131
-58.76%
$ -- $ 2
Sep 19, 2019 $ 0.000317
+6.30%
$ -- $ 6
Sep 18, 2019 $ 0.000298
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.000294
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.000278
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.000265
+1.51%
$ -- $ 13
Sep 14, 2019 $ 0.000261
+131.90%
$ -- $ 3
Sep 13, 2019 $ 0.000112
-56.05%
$ -- $ 0
Sep 12, 2019 $ 0.000256
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.00025
-2.83%
$ -- $ 1
Sep 10, 2019 $ 0.000258
+120.03%
$ -- $ 2
Sep 9, 2019 $ 0.000117
-54.87%
$ -- $ 1
Sep 8, 2019 $ 0.000259
+128.87%
$ -- $ 6
Sep 7, 2019 $ 0.000113
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.000108
-2.44%
$ -- $ 0.01
Sep 5, 2019 $ 0.000111
+2.28%
$ -- $ 0
Sep 4, 2019 $ 0.000112
-1.03%
$ -- $ 0
Sep 3, 2019 $ 0.000113
-93.67%
$ -- $ 0
Sep 2, 2019 $ 0.00179
+267.89%
$ -- $ 1
Sep 1, 2019 $ 0.000487
+349.84%
$ -- $ 5
Aug 31, 2019 $ 0.00033
-38.45%
$ -- $ 0
Aug 30, 2019 $ 0.000536
+401.00%
$ -- $ 8
Aug 29, 2019 $ 0.000107
-1.05%
$ -- $ 0.001
Aug 28, 2019 $ 0.000108
-4.87%
$ -- $ 15
Aug 27, 2019 $ 0.000114
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.000115
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.000114
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.000116
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.000119
-51.83%
$ -- $ 1
Aug 22, 2019 $ 0.000247
+112.84%
$ -- $ 1
Aug 21, 2019 $ 0.000116
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.000122
-3.13%
$ -- $ 0.001
Aug 19, 2019 $ 0.000125
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.000121
+5.94%
$ -- $ 0
Aug 17, 2019 $ 0.000114
-1.34%
$ -- $ 0
Aug 16, 2019 $ 0.000115
-52.70%
$ -- $ 0
Aug 15, 2019 $ 0.000242
-0.64%
$ -- $ 0
Aug 14, 2019 $ 0.000243
-85.15%
$ -- $ 6
Aug 13, 2019 $ 0.00164
-79.39%
$ -- $ 11
Aug 12, 2019 $ 0.00794
+2,228.46%
$ -- $ 20
Aug 11, 2019 $ 0.000341
+172.99%
$ -- $ 26
Aug 10, 2019 $ 0.000125
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.000127
-5.76%
$ -- $ 0
Aug 8, 2019 $ 0.000135
-63.75%
$ -- $ 0
Aug 7, 2019 $ 0.000372
+0.06%
$ -- $ 4
Aug 6, 2019 $ 0.000372
+158.08%
$ -- $ 4
Aug 5, 2019 $ 0.000146
+2.75%
$ -- $ 0
Aug 4, 2019 $ 0.000143
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.000142
-51.91%
$ -- $ 0
Aug 2, 2019 $ 0.000295
+115.59%
$ -- $ 0