YANG Historical Data

YNN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000068
-1.55%
$ -- $ 0
Jan 20, 2021 $ 0.0000692
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0000691
+4.37%
$ -- $ 0
Jan 18, 2021 $ 0.0000614
-0.19%
$ -- $ 0.01
Jan 17, 2021 $ 0.0000615
+0.85%
$ -- $ 0.0001
Jan 9, 2021 $ 0.0000719
-1.69%
$ -- $ 0.0001
Jan 8, 2021 $ 0.0000732
-0.37%
$ -- $ 0.0001
Jan 7, 2021 $ 0.0000735
+3.35%
$ -- $ 0.0001
Jan 4, 2021 $ 0.0000581
-0.87%
$ -- $ 0.01
Jan 3, 2021 $ 0.0000586
+11.08%
$ -- $ 0.01
Jan 2, 2021 $ 0.0000383
+5.03%
$ -- $ 0
Jan 1, 2021 $ 0.0000365
-1.55%
$ -- $ 0
Dec 28, 2020 $ 0.0000366
-0.60%
$ -- $ 0
Dec 24, 2020 $ 0.0000306
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0000292
-54.19%
$ -- $ 0
Dec 22, 2020 $ 0.0000635
+6.63%
$ -- $ 0
Dec 14, 2020 $ 0.0000293
+0.36%
$ -- $ 0
Dec 13, 2020 $ 0.0000296
+0.05%
$ -- $ 0
Dec 11, 2020 $ 0.0000273
-0.72%
$ -- $ 0
Dec 10, 2020 $ 0.000028
+1.18%
$ -- $ 0
Dec 7, 2020 $ 0.0000297
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.00003
-0.22%
$ -- $ 0
Nov 18, 2020 $ 0.0000242
+0.74%
$ -- $ 0.1
Nov 17, 2020 $ 0.0000241
+4.33%
$ -- $ 0.1
Nov 16, 2020 $ 0.0000231
-0.11%
$ -- $ 0.1
Nov 13, 2020 $ 0.0000232
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.0000231
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0000232
-2.04%
$ -- $ 0
Oct 27, 2020 $ 0.0000315
-0.04%
$ -- $ 0
Oct 26, 2020 $ 0.0000315
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0000325
-0.36%
$ -- $ 0
Jul 21, 2020 $ 0.0000392
+3.27%
$ -- $ 1
Jul 20, 2020 $ 0.0000379
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.0000383
+304.71%
$ -- $ 10
Jul 18, 2020 $ 0.0₅947
+0.59%
$ -- $ 0.001
Jul 17, 2020 $ 0.0₅934
-0.37%
$ -- $ 0.001
Jul 16, 2020 $ 0.0₅938
-1.99%
$ -- $ 0.001
Jul 13, 2020 $ 0.0₅959
-1.36%
$ -- $ 0.001
Jul 12, 2020 $ 0.0₅972
-18.97%
$ -- $ 0.001
Jul 11, 2020 $ 0.000012
-58.63%
$ -- $ 2
Jul 10, 2020 $ 0.000029
+200.94%
$ -- $ 0
Jul 4, 2020 $ 0.0000272
+0.45%
$ -- $ 0
Jul 3, 2020 $ 0.0000271
-0.69%
$ -- $ 0
Jul 2, 2020 $ 0.0000137
-2.27%
$ -- $ 0
Jul 1, 2020 $ 0.000014
-49.78%
$ -- $ 1
Jun 30, 2020 $ 0.0000276
+0.19%
$ -- $ 2
Jun 29, 2020 $ 0.0000276
+1.69%
$ -- $ 2
Jun 28, 2020 $ 0.0000298
+3.33%
$ -- $ 1
Jun 27, 2020 $ 0.0000288
-10.51%
$ -- $ 1
Download