Squid Game Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $56.53
+0.00%
$-- $2,581
Aug 17, 2 AM $45.48
+0.00%
$-- $5,236
Aug 16, 8 PM $30
+0.00%
$-- $3,129
Aug 16, 4 PM $25.11
+0.00%
$-- $1,104
Aug 16, 12 PM $14.79
+0.00%
$-- $755
Aug 16, 11 AM $15.14
+0.00%
$-- $216
Aug 15, 8 AM $8.67
+0.00%
$-- $4,786
Aug 15, 7 AM $8.72
+0.00%
$-- $4,309
Aug 14, 6 PM $8.64
+0.00%
$-- $4,782
Aug 14, 5 PM $8.72
+0.00%
$-- $4,560
Aug 14, 2 PM $8.71
-3.29%
$-- $4,590
Aug 14, 1 PM $9.06
-0.76%
$-- $1,595
Aug 14, 5 AM $8.7
+0.00%
$-- $5,254
Aug 14, 12 AM $10.79
+0.00%
$-- $27,318
Aug 13, 11 PM $9.22
+0.00%
$-- $4,423
Aug 13, 2 PM $1.3
-0.37%
$-- $8,597
Aug 13, 11 AM $1.85
+0.00%
$-- $3,717
Aug 13, 7 AM $1.86
+0.00%
$-- $3,703
Aug 13, 12 AM $1.87
-8.68%
$-- $7,913
Aug 12, 11 PM $2.07
-12.44%
$-- $7,247
Aug 12, 10 PM $0.000565
-0.03%
$-- $4
Aug 12, 9 PM $0.000567
-0.01%
$-- $4
Aug 12, 8 PM $0.000566
+0.06%
$-- $4
Aug 12, 7 PM $0.000566
-0.11%
$-- $4
Aug 12, 6 PM $0.000568
+0.04%
$-- $3
Aug 12, 5 PM $0.000568
-0.11%
$-- $3
Aug 12, 4 PM $0.000568
-0.03%
$-- $3
Download