地球Online Historical Data

地球Online
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.0₅678
+0.00%
$-- $243
Aug 27, 5 AM $0.0₅63
-0.13%
$-- $102
Aug 27, 4 AM $0.0₅625
+0.55%
$-- $61
Aug 26, 7 PM $0.0₅608
+0.00%
$-- $23
Aug 26, 2 PM $0.0₅611
+0.00%
$-- $14
Aug 26, 4 AM $0.0₅614
+0.00%
$-- $495
Aug 26, 1 AM $0.0₅612
+0.00%
$-- $493
Aug 26, 12 AM $0.0₅612
+0.00%
$-- $491
Aug 25, 11 PM $0.0₅617
+0.00%
$-- $518
Aug 25, 2 PM $0.0₅618
-5.95%
$-- $1,178
Aug 25, 12 PM $0.0₅62
+0.04%
$-- $794
Aug 25, 11 AM $0.0₅623
+0.00%
$-- $842
Aug 25, 8 AM $0.0₅621
+0.00%
$-- $753
Aug 25, 12 AM $0.0₅635
+0.00%
$-- $817
Aug 24, 4 PM $0.0₅638
-7.06%
$-- $765
Aug 24, 3 PM $0.0₅637
+0.00%
$-- $153
Aug 24, 7 AM $0.0₅61
+0.00%
$-- $626
Aug 24, 12 AM $0.0₅634
+0.00%
$-- $855
Aug 23, 9 PM $0.0₅636
-0.66%
$-- $969
Aug 23, 4 PM $0.0₅656
+0.00%
$-- $928
Aug 23, 2 PM $0.0₅647
+0.00%
$-- $979
Aug 23, 8 AM $0.0₅701
+0.00%
$-- $943
Aug 23, 7 AM $0.0₅768
+0.00%
$-- $675
Aug 23, 6 AM $0.0₅699
-0.01%
$-- $675
Aug 23, 4 AM $0.0₅758
+0.00%
$-- $370
Aug 23, 2 AM $0.0₅701
+0.00%
$-- $365
Aug 23, 12 AM $0.0₅699
+0.00%
$-- $347
Aug 22, 11 PM $0.0₅694
+0.00%
$-- $263
Aug 22, 6 PM $0.0₅737
+0.00%
$-- $265
Aug 22, 4 PM $0.0₅749
+0.40%
$-- $250
Aug 22, 8 AM $0.0₅706
+0.00%
$-- $485
Aug 22, 7 AM $0.0₅73
+0.00%
$-- $483
Aug 22, 6 AM $0.0₅731
+0.00%
$-- $484
Aug 22, 12 AM $0.0₅735
+0.00%
$-- $477
Aug 21, 7 PM $0.0₅742
+0.00%
$-- $842
Aug 21, 2 PM $0.0₅749
+0.00%
$-- $881
Aug 21, 1 PM $0.0₅749
-4.43%
$-- $838
Aug 21, 11 AM $0.0₅811
+3.36%
$-- $706
Aug 21, 10 AM $0.0₅762
+5.39%
$-- $540
Aug 21, 3 AM $0.0₅696
+0.00%
$-- $877
Aug 21, 12 AM $0.0₅697
+0.00%
$-- $1,207
Aug 20, 10 PM $0.0₅695
+0.17%
$-- $1,197
Aug 20, 9 PM $0.0₅585
+0.00%
$-- $714
Aug 20, 4 PM $0.0₅586
+0.00%
$-- $850
Aug 20, 3 PM $0.0₅587
+0.00%
$-- $844
Aug 20, 10 AM $0.0₅602
-1.22%
$-- $1,674
Aug 20, 9 AM $0.0₅6
+0.00%
$-- $1,561
Aug 20, 8 AM $0.0₅601
+0.46%
$-- $1,500
Aug 20, 7 AM $0.0₅578
-6.36%
$-- $1,608
Aug 20, 6 AM $0.0₅607
-2.85%
$-- $1,873
Download