地球Online Historical Data

地球Online Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0₅632
-8.71%
$-- $2,102
Aug 20, 2 AM $0.0₅693
+0.06%
$-- $2,170
Aug 20, 12 AM $0.0₅695
-0.76%
$-- $2,185
Aug 19, 10 PM $0.0₅7
-0.06%
$-- $2,371
Aug 19, 5 PM $0.0₅699
+5.18%
$-- $2,460
Aug 19, 4 PM $0.0₅656
-1.71%
$-- $2,414
Aug 19, 3 PM $0.0₅666
-1.27%
$-- $2,637
Aug 19, 2 PM $0.0₅693
-0.42%
$-- $2,668
Aug 19, 1 PM $0.0₅699
+19.75%
$-- $2,772
Aug 19, 12 PM $0.0₅586
-4.82%
$-- $1,824
Aug 19, 11 AM $0.0₅62
+0.00%
$-- $2,342
Aug 19, 10 AM $0.0₅62
+0.00%
$-- $3,037
Aug 19, 9 AM $0.0₅628
-0.22%
$-- $3,379
Aug 19, 8 AM $0.0₅638
+2.30%
$-- $3,765
Aug 19, 7 AM $0.0₅62
+0.16%
$-- $4,369
Aug 19, 5 AM $0.0₅618
-2.59%
$-- $5,566
Aug 19, 4 AM $0.0₅685
+0.00%
$-- $7,845
Aug 19, 3 AM $0.0₅686
+0.10%
$-- $8,168
Aug 19, 2 AM $0.0₅704
-1.59%
$-- $16,429
Aug 19, 1 AM $0.0₅717
+0.04%
$-- $42,223
Aug 19, 12 AM $0.0₅715
-4.02%
$-- $42,130
Aug 18, 11 PM $0.0₅751
-2.96%
$-- $45,412
Aug 18, 10 PM $0.0₅778
-1.45%
$-- $46,251
Aug 18, 8 PM $0.0₅786
-0.11%
$-- $46,086
Aug 18, 7 PM $0.0₅784
-2.72%
$-- $47,195
Aug 18, 6 PM $0.0₅784
+2.05%
$-- $45,062
Aug 18, 5 PM $0.0₅763
+2.62%
$-- $45,368
Aug 18, 4 PM $0.0₅744
-3.35%
$-- $43,152
Aug 18, 3 PM $0.0₅782
+6.66%
$-- $45,124
Aug 18, 2 PM $0.0₅738
+2.25%
$-- $42,842
Aug 18, 1 PM $0.0₅729
+11.08%
$-- $41,132
Aug 18, 12 PM $0.0₅654
+2.68%
$-- $37,519
Aug 18, 11 AM $0.0₅673
+4.15%
$-- $36,961
Aug 18, 10 AM $0.0₅615
-16.50%
$-- $33,728
Aug 18, 9 AM $0.0₅732
-24.60%
$-- $40,129
Aug 18, 8 AM $0.0₅973
-11.12%
$-- $52,201
Aug 18, 7 AM $0.0000106
-15.42%
$-- $60,836
Aug 18, 6 AM $0.0000139
+11.42%
$-- $72,249
Aug 18, 5 AM $0.0000126
+28.07%
$-- $63,813
Aug 18, 4 AM $0.0₅992
-13.75%
$-- $46,658
Aug 18, 3 AM $0.0000117
-38.31%
$-- $54,949
Download