地球Online Historical Data

地球Online
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅678
+9.11%
$-- $243
Aug 26, 2026 $0.0₅608
-0.62%
$-- $23
Aug 25, 2026 $0.0₅618
-2.67%
$-- $1,178
Aug 24, 2026 $0.0₅638
+0.64%
$-- $765
Aug 23, 2026 $0.0₅636
-9.04%
$-- $969
Aug 22, 2026 $0.0₅694
-5.46%
$-- $263
Aug 21, 2026 $0.0₅742
+6.48%
$-- $842
Aug 20, 2026 $0.0₅695
-0.76%
$-- $1,197
Aug 19, 2026 $0.0₅7
-6.07%
$-- $2,371
Aug 18, 2026 $0.0₅751
-60.30%
$-- $45,412
Download