Kandura Teng Historical Data

KANDURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₅671
+4.34%
$ -- $ 3,951
Apr 16, 10 AM $ 0.0₅64
-5.37%
$ -- $ 4,020
Apr 16, 9 AM $ 0.0₅696
-15.98%
$ -- $ 3,747
Apr 16, 8 AM $ 0.0₅829
-0.17%
$ -- $ 4,327
Apr 16, 5 AM $ 0.0₅851
-0.55%
$ -- $ 5,446
Apr 16, 4 AM $ 0.0₅84
+1.85%
$ -- $ 6,399
Apr 16, 3 AM $ 0.0₅811
+9.86%
$ -- $ 6,367
Apr 16, 2 AM $ 0.0₅736
-0.87%
$ -- $ 6,152
Apr 16, 1 AM $ 0.0₅742
+1.95%
$ -- $ 6,230
Apr 16, 12 AM $ 0.0₅732
-0.46%
$ -- $ 6,912
Apr 15, 11 PM $ 0.0₅754
+0.00%
$ -- $ 7,391
Apr 15, 10 PM $ 0.0₅753
-0.29%
$ -- $ 7,502
Apr 15, 8 PM $ 0.0₅791
-2.13%
$ -- $ 8,381
Apr 15, 7 PM $ 0.0₅813
+0.17%
$ -- $ 8,618
Apr 15, 6 PM $ 0.0₅843
+0.00%
$ -- $ 9,229
Apr 15, 5 PM $ 0.0₅823
+0.00%
$ -- $ 9,599
Apr 15, 4 PM $ 0.0₅823
+9.31%
$ -- $ 9,653
Apr 15, 3 PM $ 0.0₅773
-3.97%
$ -- $ 9,094
Apr 15, 2 PM $ 0.0₅809
-7.44%
$ -- $ 13,789
Apr 15, 1 PM $ 0.0₅876
-0.93%
$ -- $ 16,471
Apr 15, 12 PM $ 0.0₅881
-36.85%
$ -- $ 16,794
Apr 15, 11 AM $ 0.0000139
-3.65%
$ -- $ 25,313
Apr 15, 10 AM $ 0.0000139
+5.72%
$ -- $ 25,583
Apr 15, 9 AM $ 0.0000132
-12.22%
$ -- $ 25,012
Apr 15, 8 AM $ 0.0000151
-1.28%
$ -- $ 29,596
Apr 15, 7 AM $ 0.0000151
-5.25%
$ -- $ 29,494
Apr 15, 6 AM $ 0.0000159
-3.07%
$ -- $ 34,669
Apr 15, 5 AM $ 0.0000159
+3.91%
$ -- $ 33,345
Apr 15, 4 AM $ 0.0000152
+5.96%
$ -- $ 33,639
Apr 15, 3 AM $ 0.0000144
-22.52%
$ -- $ 32,680
Apr 15, 2 AM $ 0.0000184
+11.69%
$ -- $ 42,530
Apr 15, 1 AM $ 0.0000161
+13.15%
$ -- $ 44,943
Apr 15, 12 AM $ 0.0000143
+7.60%
$ -- $ 39,789
Apr 14, 11 PM $ 0.0000144
+5.53%
$ -- $ 40,153
Apr 14, 10 PM $ 0.0000134
+1.36%
$ -- $ 39,836
Apr 14, 9 PM $ 0.0000133
-0.56%
$ -- $ 39,616
Apr 14, 8 PM $ 0.0000133
+1.27%
$ -- $ 45,686
Apr 14, 7 PM $ 0.0000132
-11.10%
$ -- $ 50,379
Apr 14, 6 PM $ 0.0000148
-10.88%
$ -- $ 57,846
Apr 14, 5 PM $ 0.0000166
+1.00%
$ -- $ 69,319
Apr 14, 4 PM $ 0.0000165
-12.37%
$ -- $ 76,489
Apr 14, 3 PM $ 0.0000194
-9.87%
$ -- $ 114,400
Apr 14, 2 PM $ 0.0000215
-29.84%
$ -- $ 163,287
Apr 14, 1 PM $ 0.0000322
-8.27%
$ -- $ 561,731
Apr 14, 12 PM $ 0.0000352
+1.84%
$ -- $ 589,900
Apr 14, 11 AM $ 0.0000347
-8.42%
$ -- $ 581,832
Apr 14, 10 AM $ 0.0000403
+4.89%
$ -- $ 674,665
Apr 14, 9 AM $ 0.0000384
+2.21%
$ -- $ 669,394
Apr 14, 8 AM $ 0.0000376
-8.94%
$ -- $ 627,962
Apr 14, 7 AM $ 0.0000414
+6.55%
$ -- $ 682,765