币安马 Historical Data

HLBNB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000014
-11.20%
$ 14,046 $ 220,903
Nov 29, 9 AM $ 0.0000159
-8.42%
$ 15,863 $ 220,541
Nov 29, 8 AM $ 0.0000174
+0.00%
$ 17,404 $ 220,327
Nov 29, 7 AM $ 0.0000175
+0.14%
$ 17,469 $ 220,225
Nov 28, 3 PM $ 0.0000177
+0.32%
$ 17,650 $ 220,101
Nov 28, 1 PM $ 0.0000176
+0.00%
$ 17,584 $ 220,260
Nov 28, 10 AM $ 0.0000202
+4.72%
$ 20,240 $ 218,892
Nov 28, 9 AM $ 0.0000193
-28.95%
$ 19,301 $ 218,644
Nov 28, 8 AM $ 0.0000273
-0.37%
$ 27,343 $ 216,863
Nov 28, 7 AM $ 0.0000273
+7.11%
$ 27,346 $ 217,095
Nov 28, 6 AM $ 0.0000256
+0.52%
$ 25,582 $ 216,766
Nov 28, 5 AM $ 0.0000254
-0.18%
$ 25,396 $ 216,719
Nov 28, 4 AM $ 0.0000255
+0.80%
$ 25,505 $ 216,566
Nov 28, 3 AM $ 0.0000253
+1.20%
$ 25,278 $ 216,464
Nov 28, 12 AM $ 0.0000256
+1.06%
$ 25,624 $ 216,504
Nov 27, 11 PM $ 0.0000254
+0.70%
$ 25,408 $ 216,300
Nov 27, 5 PM $ 0.0000257
-6.56%
$ 25,671 $ 216,230
Nov 27, 4 PM $ 0.0000272
+8.40%
$ 27,174 $ 215,707
Nov 27, 3 PM $ 0.0000248
+7.15%
$ 24,825 $ 215,326
Nov 27, 2 PM $ 0.0000231
-0.93%
$ 23,116 $ 215,134
Nov 27, 1 PM $ 0.0000233
+2.09%
$ 23,283 $ 215,039
Nov 27, 11 AM $ 0.0000228
+4.38%
$ 22,771 $ 214,787
Nov 27, 10 AM $ 0.0000219
+1.26%
$ 21,897 $ 214,808
Nov 27, 9 AM $ 0.0000216
+2.34%
$ 21,641 $ 214,308
Nov 27, 8 AM $ 0.0000212
-0.41%
$ 21,238 $ 214,426
Nov 27, 7 AM $ 0.0000215
-1.38%
$ 21,521 $ 214,236
Nov 27, 6 AM $ 0.000022
-3.37%
$ 21,952 $ 214,036
Nov 27, 5 AM $ 0.0000232
-1.15%
$ 23,193 $ 213,731
Nov 27, 4 AM $ 0.0000236
-2.19%
$ 23,598 $ 213,701
Nov 27, 3 AM $ 0.0000241
+0.00%
$ 24,111 $ 213,576
Nov 27, 2 AM $ 0.0000244
-0.07%
$ 24,435 $ 213,416
Nov 27, 1 AM $ 0.0000247
-1.26%
$ 24,665 $ 213,353
Nov 27, 12 AM $ 0.0000248
-0.18%
$ 24,762 $ 213,213
Nov 26, 10 PM $ 0.0000245
+0.00%
$ 24,534 $ 213,267
Nov 26, 9 PM $ 0.0000245
+0.00%
$ 24,530 $ 213,284
Nov 26, 5 PM $ 0.0000245
+0.00%
$ 24,511 $ 213,232
Nov 26, 2 PM $ 0.0000245
+0.00%
$ 24,455 $ 213,303
Nov 26, 9 AM $ 0.000028
-1.43%
$ 28,033 $ 211,151
Nov 26, 8 AM $ 0.0000284
+0.73%
$ 28,369 $ 211,116
Nov 26, 7 AM $ 0.0000282
-1.78%
$ 28,159 $ 211,022
Nov 26, 6 AM $ 0.0000287
+0.26%
$ 28,694 $ 211,142
Nov 26, 5 AM $ 0.0000295
+2.51%
$ 29,521 $ 210,631
Nov 26, 4 AM $ 0.0000292
+1.12%
$ 29,186 $ 209,821
Nov 26, 3 AM $ 0.0000292
+0.00%
$ 29,168 $ 209,815
Nov 26, 2 AM $ 0.0000295
+0.00%
$ 29,468 $ 209,572
Nov 26, 12 AM $ 0.0000298
+2.18%
$ 29,838 $ 209,453
Nov 25, 11 PM $ 0.0000292
+0.00%
$ 29,157 $ 209,212
Nov 25, 4 PM $ 0.0000285
+0.00%
$ 28,540 $ 209,061
Nov 25, 3 PM $ 0.0000282
-0.79%
$ 28,196 $ 209,097
Nov 25, 2 PM $ 0.0000285
-5.83%
$ 28,515 $ 209,427