币安马 Historical Data

HLBNB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000299
-1.05%
$ 29,904 $ 208,631
Nov 25, 12 PM $ 0.0000304
+2.50%
$ 30,448 $ 208,216
Nov 25, 11 AM $ 0.0000299
-2.95%
$ 29,900 $ 207,978
Nov 25, 10 AM $ 0.0000307
-2.33%
$ 30,676 $ 207,349
Nov 25, 9 AM $ 0.0000317
-0.78%
$ 31,664 $ 206,556
Nov 25, 8 AM $ 0.0000319
-5.53%
$ 31,913 $ 206,631
Nov 25, 7 AM $ 0.0000338
+2.30%
$ 33,782 $ 205,461
Nov 25, 1 AM $ 0.0000208
+4.31%
$ 20,761 $ 202,302
Nov 25, 12 AM $ 0.0000198
-0.34%
$ 19,803 $ 202,151
Nov 24, 11 PM $ 0.0000199
+0.38%
$ 19,866 $ 202,207
Nov 24, 10 PM $ 0.0000198
-6.72%
$ 19,769 $ 202,019
Nov 24, 9 PM $ 0.0000212
+0.00%
$ 21,160 $ 201,647
Nov 24, 8 PM $ 0.0000213
-4.51%
$ 21,271 $ 201,698
Nov 24, 2 PM $ 0.0000479
-4.27%
$ 47,921 $ 185,125
Nov 24, 1 PM $ 0.0000494
-5.42%
$ 49,366 $ 184,702
Nov 24, 12 PM $ 0.0000529
-0.83%
$ 52,889 $ 182,693
Nov 24, 11 AM $ 0.0000531
+1.49%
$ 53,056 $ 182,144
Nov 24, 10 AM $ 0.0000514
-1.11%
$ 51,368 $ 181,026
Nov 24, 9 AM $ 0.0000511
-9.42%
$ 51,127 $ 179,241
Nov 24, 8 AM $ 0.0000561
+6.60%
$ 56,132 $ 177,355
Nov 24, 7 AM $ 0.0000525
-10.08%
$ 52,498 $ 177,160
Nov 24, 6 AM $ 0.0000585
-2.25%
$ 58,470 $ 175,420
Nov 24, 5 AM $ 0.0000597
+0.14%
$ 59,716 $ 174,771
Nov 24, 4 AM $ 0.0000593
-0.70%
$ 59,328 $ 174,785
Nov 24, 3 AM $ 0.0000602
-2.91%
$ 60,219 $ 174,722
Nov 24, 2 AM $ 0.0000601
+8.93%
$ 60,143 $ 173,633
Nov 24, 1 AM $ 0.0000552
+0.13%
$ 55,231 $ 172,316
Nov 24, 12 AM $ 0.0000553
-11.92%
$ 55,274 $ 171,874
Nov 23, 11 PM $ 0.0000642
-2.30%
$ 64,162 $ 170,251
Nov 23, 10 PM $ 0.0000656
+0.63%
$ 65,634 $ 169,977
Nov 23, 9 PM $ 0.0000658
-1.02%
$ 65,763 $ 169,908
Nov 23, 8 PM $ 0.0000664
+0.00%
$ 66,400 $ 169,740
Nov 23, 7 PM $ 0.0000659
-0.61%
$ 65,879 $ 169,613
Nov 23, 6 PM $ 0.0000662
+0.38%
$ 66,167 $ 169,860
Nov 23, 5 PM $ 0.000066
+0.62%
$ 65,985 $ 169,946
Nov 23, 4 PM $ 0.0000656
-1.96%
$ 65,598 $ 169,437
Nov 23, 3 PM $ 0.0000668
+0.30%
$ 66,787 $ 168,553
Nov 23, 2 PM $ 0.000067
+3.27%
$ 67,045 $ 168,422
Nov 23, 1 PM $ 0.0000663
+2.49%
$ 66,290 $ 167,527
Nov 23, 12 PM $ 0.0000654
-3.36%
$ 65,427 $ 167,269
Nov 23, 11 AM $ 0.0000677
+2.36%
$ 67,672 $ 166,636
Nov 23, 10 AM $ 0.000066
-3.46%
$ 66,035 $ 166,499
Nov 23, 9 AM $ 0.000068
+0.41%
$ 68,031 $ 165,102
Nov 23, 8 AM $ 0.0000677
+3.89%
$ 67,712 $ 163,879
Nov 23, 7 AM $ 0.0000647
+2.77%
$ 64,656 $ 162,925
Nov 23, 6 AM $ 0.0000624
+2.43%
$ 62,404 $ 162,605
Nov 23, 5 AM $ 0.000061
-8.33%
$ 61,031 $ 160,213
Nov 23, 4 AM $ 0.0000675
+3.41%
$ 67,524 $ 159,175
Nov 23, 3 AM $ 0.0000643
+12.19%
$ 64,348 $ 158,957
Nov 23, 2 AM $ 0.0000573
-20.42%
$ 57,272 $ 155,859