币安马 Historical Data

HLBNB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0000717
-0.04%
$ 71,708 $ 153,600
Nov 23, 12 AM $ 0.000071
-4.40%
$ 70,964 $ 152,958
Nov 22, 11 PM $ 0.0000736
-8.42%
$ 73,596 $ 152,290
Nov 22, 10 PM $ 0.0000803
+1.85%
$ 80,263 $ 150,101
Nov 22, 9 PM $ 0.0000748
+4.77%
$ 74,750 $ 148,645
Nov 22, 8 PM $ 0.0000711
+0.00%
$ 71,128 $ 147,548
Nov 22, 7 PM $ 0.0000709
-0.62%
$ 70,908 $ 147,521
Nov 22, 6 PM $ 0.0000713
+0.43%
$ 71,260 $ 146,665
Nov 22, 5 PM $ 0.0000712
+2.00%
$ 71,164 $ 146,257
Nov 22, 4 PM $ 0.0000697
+0.27%
$ 69,673 $ 146,349
Nov 22, 3 PM $ 0.0000694
+2.42%
$ 69,403 $ 146,308
Nov 22, 2 PM $ 0.0000678
-3.42%
$ 67,780 $ 144,790
Nov 22, 1 PM $ 0.0000701
-1.19%
$ 70,071 $ 141,291
Nov 22, 12 PM $ 0.0000716
-1.87%
$ 71,554 $ 140,925
Nov 22, 11 AM $ 0.0000728
-7.31%
$ 72,828 $ 140,473
Nov 22, 10 AM $ 0.0000785
-6.72%
$ 78,545 $ 137,976
Nov 22, 9 AM $ 0.0000841
+0.30%
$ 84,116 $ 134,566
Nov 22, 8 AM $ 0.0000801
+19.58%
$ 80,097 $ 126,060
Nov 22, 7 AM $ 0.0000648
+5.93%
$ 64,803 $ 120,171
Nov 22, 6 AM $ 0.000061
-0.74%
$ 61,045 $ 119,434
Nov 22, 5 AM $ 0.0000617
-0.21%
$ 61,670 $ 118,800
Nov 22, 4 AM $ 0.0000611
+7.80%
$ 61,091 $ 117,673
Nov 22, 3 AM $ 0.0000566
+4.57%
$ 56,626 $ 115,454
Nov 22, 2 AM $ 0.0000541
-3.28%
$ 54,123 $ 115,015
Nov 22, 1 AM $ 0.000056
+0.29%
$ 55,964 $ 114,118
Nov 22, 12 AM $ 0.0000526
-0.02%
$ -- $ 113,558
Nov 21, 11 PM $ 0.0000528
+2.03%
$ -- $ 113,173
Nov 21, 10 PM $ 0.0000517
-5.77%
$ -- $ 113,135
Nov 21, 9 PM $ 0.000055
+0.17%
$ -- $ 112,517
Nov 21, 8 PM $ 0.0000539
+0.89%
$ -- $ 112,563
Nov 21, 7 PM $ 0.0000535
+3.48%
$ -- $ 112,614
Nov 21, 6 PM $ 0.0000518
+1.38%
$ -- $ 111,746
Nov 21, 5 PM $ 0.000052
-2.43%
$ -- $ 108,438
Nov 21, 4 PM $ 0.0000533
+12.26%
$ -- $ 107,777
Nov 21, 3 PM $ 0.0000475
-4.45%
$ -- $ 100,902
Nov 21, 2 PM $ 0.0000498
+8.41%
$ -- $ 99,856
Nov 21, 1 PM $ 0.0000459
-10.05%
$ -- $ 97,132
Nov 21, 12 PM $ 0.0000509
+0.34%
$ -- $ 92,426
Nov 21, 11 AM $ 0.0000557
-10.17%
$ -- $ 89,267
Nov 21, 10 AM $ 0.0000621
+3.64%
$ -- $ 87,381
Nov 21, 9 AM $ 0.00006
+1.57%
$ -- $ 84,422
Nov 21, 8 AM $ 0.0000591
-1.01%
$ -- $ 83,238
Nov 21, 7 AM $ 0.0000597
+1.18%
$ -- $ 81,566
Nov 21, 6 AM $ 0.000058
+1.13%
$ -- $ 79,913
Nov 21, 5 AM $ 0.0000574
+0.39%
$ -- $ 79,116
Nov 21, 4 AM $ 0.000056
-0.86%
$ -- $ 75,319
Nov 21, 3 AM $ 0.0000565
-0.45%
$ -- $ 73,197
Nov 21, 2 AM $ 0.0000571
-5.52%
$ -- $ 72,649
Nov 21, 1 AM $ 0.0000603
+14.40%
$ -- $ 69,900
Nov 21, 12 AM $ 0.0000527
+7.65%
$ -- $ 63,843