币安马 Historical Data

HLBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅334
+0.00%
$ 3,336 $ 11
Apr 14, 2026 $ 0.0₅338
+0.00%
$ 3,384 $ 54
Feb 25, 2026 $ 0.0₅359
-1.46%
$ -- $ 30
Jan 14, 2026 $ 0.0₅418
-2.27%
$ -- $ 821
Jan 13, 2026 $ 0.0₅433
-0.38%
$ -- $ 755
Jan 9, 2026 $ 0.0₅47
+0.00%
$ 4,701 $ 26
Jan 6, 2026 $ 0.0₅485
+0.00%
$ -- $ 42
Jan 1, 2026 $ 0.0₅488
-7.22%
$ -- $ 5,408
Dec 31, 2025 $ 0.0₅537
-1.45%
$ -- $ 5,171
Dec 30, 2025 $ 0.0₅636
-1.71%
$ 6,357 $ 4,758
Dec 28, 2025 $ 0.0₅659
+0.18%
$ 6,593 $ 4,592
Dec 27, 2025 $ 0.0₅651
+0.00%
$ -- $ 4,334
Dec 26, 2025 $ 0.0₅673
+3.82%
$ -- $ 4,007
Dec 25, 2025 $ 0.0₅67
-7.63%
$ 6,483 $ 3,878
Dec 24, 2025 $ 0.0₅683
+10.13%
$ -- $ 3,528
Dec 23, 2025 $ 0.0₅616
+10.29%
$ -- $ 2,930
Dec 22, 2025 $ 0.0₅533
+0.00%
$ -- $ 2,272
Dec 21, 2025 $ 0.0₅526
+1.22%
$ -- $ 2,185
Dec 20, 2025 $ 0.0₅598
+8.65%
$ -- $ 1,334
Dec 19, 2025 $ 0.0₅556
+1.22%
$ 5,564 $ 605
Dec 18, 2025 $ 0.0₅603
+9.03%
$ 6,033 $ 4,487
Dec 17, 2025 $ 0.0₅536
+0.00%
$ -- $ 4,168
Dec 15, 2025 $ 0.0₅59
-0.48%
$ 5,905 $ 3,786
Dec 14, 2025 $ 0.0₅716
+17.09%
$ -- $ 2,300
Dec 13, 2025 $ 0.0₅627
+0.00%
$ -- $ 2,157
Dec 12, 2025 $ 0.0₅567
+0.08%
$ -- $ 1,902
Dec 11, 2025 $ 0.0₅58
+3.54%
$ -- $ 1,714
Dec 10, 2025 $ 0.0₅561
+0.00%
$ -- $ 1,582
Dec 9, 2025 $ 0.0₅547
+0.52%
$ -- $ 1,529
Dec 8, 2025 $ 0.0₅558
+0.00%
$ -- $ 453
Dec 7, 2025 $ 0.0₅561
+2.93%
$ -- $ 405
Dec 6, 2025 $ 0.0₅546
-7.80%
$ -- $ 339
Dec 5, 2025 $ 0.0₅611
-0.96%
$ -- $ 105
Dec 4, 2025 $ 0.0₅609
-4.73%
$ 6,090 $ 40
Dec 3, 2025 $ 0.0₅609
-26.58%
$ 6,089 $ 933
Dec 2, 2025 $ 0.0₅833
-1.54%
$ -- $ 35
Dec 1, 2025 $ 0.0₅858
-4.36%
$ -- $ 225,366
Nov 30, 2025 $ 0.0₅83
-6.51%
$ 8,301 $ 224,361
Nov 29, 2025 $ 0.000014
-19.48%
$ -- $ 220,903
Nov 28, 2025 $ 0.0000177
-30.39%
$ -- $ 220,101
Nov 27, 2025 $ 0.0000257
+3.49%
$ 25,408 $ 216,230
Nov 26, 2025 $ 0.0000245
-15.98%
$ 24,534 $ 213,267
Nov 25, 2025 $ 0.0000285
+43.63%
$ 29,157 $ 209,061
Nov 24, 2025 $ 0.0000198
-68.50%
$ 19,866 $ 202,019
Nov 23, 2025 $ 0.0000656
-11.58%
$ 64,162 $ 169,977
Nov 22, 2025 $ 0.0000803
+52.42%
$ 73,596 $ 150,101
Nov 21, 2025 $ 0.0000517
+5.58%
$ -- $ 113,135
Nov 20, 2025 $ 0.0000469
+1.49%
$ -- $ 62,796
Download