币安马 Historical Data

HLBNB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅334
+0.00%
$ 3,336 $ 11
Today, at 10 AM $ 0.0₅334
+0.00%
$ 3,336 $ 11
Apr 14, 9 PM $ 0.0₅338
+0.00%
$ 3,384 $ 54
Feb 25, 9 AM $ 0.0₅359
-1.46%
$ 3,603 $ 30
Jan 14, 12 PM $ 0.0₅418
+0.00%
$ 4,180 $ 821
Jan 14, 11 AM $ 0.0₅422
-1.23%
$ 4,224 $ 802
Jan 13, 2 PM $ 0.0₅433
+0.00%
$ 4,329 $ 755
Jan 13, 1 PM $ 0.0₅496
+3.08%
$ 4,958 $ 527
Jan 13, 11 AM $ 0.0₅447
+2.99%
$ 4,475 $ 212
Jan 9, 11 PM $ 0.0₅47
+0.00%
$ 4,701 $ 26
Jan 6, 10 AM $ 0.0₅485
+0.00%
$ 4,853 $ 42
Jan 1, 5 PM $ 0.0₅488
+0.00%
$ 4,877 $ 5,408
Jan 1, 1 PM $ 0.0₅505
-3.91%
$ 5,051 $ 5,292
Dec 31, 1 PM $ 0.0₅537
-0.22%
$ 5,373 $ 5,171
Dec 31, 11 AM $ 0.0₅538
-1.26%
$ 5,383 $ 5,165
Dec 30, 6 PM $ 0.0₅636
+0.00%
$ 6,357 $ 4,758
Dec 30, 1 PM $ 0.0₅647
+0.00%
$ 6,467 $ 4,669
Dec 29, 11 PM $ 0.0₅642
-2.29%
$ 6,419 $ 4,645
Dec 28, 10 PM $ 0.0₅659
-0.32%
$ 6,593 $ 4,592
Dec 28, 6 PM $ 0.0₅665
-3.42%
$ 6,650 $ 4,593
Dec 28, 10 AM $ 0.0₅675
+2.62%
$ 6,754 $ 4,465
Dec 27, 12 PM $ 0.0₅651
+0.00%
$ 6,509 $ 4,334
Dec 26, 12 AM $ 0.0₅673
+3.82%
$ 6,731 $ 4,007
Dec 25, 11 PM $ 0.0₅648
+0.00%
$ 6,483 $ 3,904
Dec 25, 10 PM $ 0.0₅67
-1.96%
$ 6,698 $ 3,878
Dec 25, 11 AM $ 0.0₅697
-3.91%
$ 6,967 $ 3,813
Dec 24, 3 PM $ 0.0₅683
+0.00%
$ 6,828 $ 3,528
Dec 24, 12 PM $ 0.0₅667
+0.00%
$ 6,675 $ 3,460
Dec 24, 11 AM $ 0.0₅666
+7.39%
$ 6,658 $ 3,469
Dec 23, 10 AM $ 0.0₅616
+4.59%
$ 6,160 $ 2,930
Dec 23, 6 AM $ 0.0₅603
+0.00%
$ 6,030 $ 2,869
Dec 23, 5 AM $ 0.0₅592
+6.00%
$ 5,921 $ 2,827
Dec 22, 4 AM $ 0.0₅533
+0.00%
$ 5,329 $ 2,272
Dec 21, 1 AM $ 0.0₅526
+1.22%
$ 5,265 $ 2,185
Dec 20, 10 AM $ 0.0₅598
-12.11%
$ 5,976 $ 1,334
Dec 20, 9 AM $ 0.0₅697
+14.20%
$ 6,973 $ 1,282
Dec 20, 8 AM $ 0.0₅579
+5.28%
$ 5,790 $ 914
Dec 19, 9 PM $ 0.0₅556
+0.00%
$ 5,564 $ 605
Dec 19, 7 AM $ 0.0₅55
+0.00%
$ 5,497 $ 4,645
Dec 18, 8 PM $ 0.0₅603
+9.03%
$ 6,033 $ 4,487
Dec 17, 5 PM $ 0.0₅536
+0.00%
$ 5,364 $ 4,168
Dec 15, 10 PM $ 0.0₅59
+0.00%
$ 5,905 $ 3,786
Dec 15, 6 PM $ 0.0₅593
+0.00%
$ 5,933 $ 3,770
Dec 14, 12 PM $ 0.0₅716
+17.09%
$ 7,158 $ 2,300
Dec 13, 4 PM $ 0.0₅627
+0.00%
$ 6,270 $ 2,157
Dec 12, 2 PM $ 0.0₅567
+2.16%
$ 5,668 $ 1,902
Dec 12, 1 PM $ 0.0₅56
-1.09%
$ 5,601 $ 1,815
Dec 11, 7 AM $ 0.0₅58
+1.99%
$ 5,805 $ 1,714
Dec 11, 6 AM $ 0.0₅564
+0.61%
$ 5,640 $ 1,713
Dec 10, 7 AM $ 0.0₅561
+0.00%
$ 5,609 $ 1,582
Download