HyperQuant Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00137
+0.00%
$ -- $ 32
Oct 28, 2024 $ 0.00166
-0.89%
$ -- $ 41
Oct 27, 2024 $ 0.00167
+1.45%
$ 35,145 $ 42
Oct 26, 2024 $ 0.00166
+1.46%
$ -- $ 44
Oct 25, 2024 $ 0.00163
-4.82%
$ 34,131 $ 43
Oct 23, 2024 $ 0.00167
-5.46%
$ 35,082 $ 20
Oct 22, 2024 $ 0.00177
-0.78%
$ 37,075 $ 170
Oct 21, 2024 $ 0.00176
-2.57%
$ 36,968 $ 99
Oct 20, 2024 $ 0.00193
-30.26%
$ 40,593 $ 3,712
Oct 18, 2024 $ 0.00306
+0.79%
$ 64,237 $ 764
Oct 11, 2024 $ 0.0029
+0.60%
$ -- $ 96
Oct 10, 2024 $ 0.00288
-7.51%
$ 60,515 $ 95
Oct 6, 2024 $ 0.00349
+1.02%
$ 73,204 $ 145
Oct 5, 2024 $ 0.00345
-3.86%
$ 72,455 $ 205
Oct 4, 2024 $ 0.00359
-6.16%
$ 75,402 $ 372
Oct 3, 2024 $ 0.00382
-8.77%
$ 80,307 $ 984
Oct 2, 2024 $ 0.00419
-3.33%
$ 88,055 $ 1,068
Sep 28, 2024 $ 0.0072
-1.34%
$ -- $ 2,405
Sep 27, 2024 $ 0.0073
+1.36%
$ 153,286 $ 2,423
Sep 18, 2024 $ 0.00902
-2.03%
$ -- $ 2,013
Sep 17, 2024 $ 0.0092
-0.18%
$ 193,241 $ 2,054
Sep 16, 2024 $ 0.00929
-1.13%
$ -- $ 2,291
Sep 15, 2024 $ 0.0094
-5.23%
$ 197,344 $ 2,333
Sep 14, 2024 $ 0.00992
-4.30%
$ 208,273 $ 2,369
Sep 13, 2024 $ 0.0104
-5.68%
$ 217,621 $ 4,601
Sep 12, 2024 $ 0.011
-5.32%
$ 230,840 $ 4,547
Sep 11, 2024 $ 0.0116
-6.82%
$ 243,911 $ 7,007
Sep 10, 2024 $ 0.0125
-32.96%
$ 262,967 $ 14,073
Sep 9, 2024 $ 0.0187
+10.62%
$ 392,465 $ 7,524
Sep 8, 2024 $ 0.0151
+0.18%
$ -- $ 2,162
Sep 7, 2024 $ 0.0151
+6.10%
$ 316,177 $ 2,154
Sep 6, 2024 $ 0.0142
-38.13%
$ 298,175 $ 4,671
Sep 5, 2024 $ 0.0229
+13.54%
$ 481,939 $ 89,476
Sep 4, 2024 $ 0.0201
-36.99%
$ 421,273 $ 32,607
Sep 3, 2024 $ 0.032
-28.06%
$ 671,300 $ 56,171
Sep 2, 2024 $ 0.0444
-26.89%
$ 932,840 $ 80,793
Sep 1, 2024 $ 0.0608
-6.94%
$ 1.28 million $ 34,356
Aug 31, 2024 $ 0.0653
+2.16%
$ 1.37 million $ 12,685
Aug 30, 2024 $ 0.0639
-21.98%
$ 1.34 million $ 130,177
Aug 29, 2024 $ 0.0819
-24.28%
$ 1.72 million $ 67,095
Aug 28, 2024 $ 0.108
-3.87%
$ 2.27 million $ 40,386
Aug 27, 2024 $ 0.113
-11.76%
$ 2.37 million $ 45,123
Aug 26, 2024 $ 0.128
+25.92%
$ 2.68 million $ 124,880
Aug 25, 2024 $ 0.101
-3.92%
$ 2.13 million $ 46,272
Aug 24, 2024 $ 0.105
-21.03%
$ 2.22 million $ 66,609
Aug 23, 2024 $ 0.134
+30.05%
$ 2.81 million $ 75,268
Aug 22, 2024 $ 0.103
-2.13%
$ 2.16 million $ 93,547
Aug 21, 2024 $ 0.105
-14.67%
$ 2.21 million $ 23,950
Aug 20, 2024 $ 0.123
-13.66%
$ 2.59 million $ 30,684
Aug 19, 2024 $ 0.143
+1.75%
$ 3 million $ 139,427
Download