HyperQuant Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00137
+0.00%
$ -- $ 32
Oct 28 $ 0.00166
-0.89%
$ -- $ 41
Oct 21 $ 0.00166
-8.07%
$ 35,145 $ 376
Oct 14 $ 0.00193
-36.31%
$ 40,593 $ 4,476
Oct 7 $ 0.0029
-6.91%
$ -- $ 191
Sep 30 $ 0.00345
-20.46%
$ 73,204 $ 2,628
Sep 23 $ 0.0072
-0.02%
$ -- $ 4,828
Sep 16 $ 0.00902
-4.02%
$ -- $ 6,357
Sep 9 $ 0.00992
-41.30%
$ 197,344 $ 40,121
Sep 2 $ 0.0151
-75.22%
$ -- $ 265,872
Aug 26 $ 0.0608
-40.13%
$ 1.28 million $ 454,701
Aug 19 $ 0.105
-24.88%
$ 2.13 million $ 429,484
Aug 12 $ 0.126
+88.98%
$ 2.95 million $ 544,461
Aug 5 $ 0.0628
-3.83%
$ 1.4 million $ 468,280
Jul 29 $ 0.0638
-13.30%
$ 1.37 million $ 781,699
Download